Istorija dienos normos YER /ALL nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Jemeno rialas = 0.6837 Albanijos lekas
rečiausiai
1 Jemeno rialas = 0.3488 Albanijos lekas
Date | YER/ALL |
---|---|
0.3750 | |
0.3792 | |
0.3791 | |
0.3758 | |
0.3805 | |
0.3796 | |
0.3802 | |
0.3790 | |
0.3826 | |
0.3821 | |
0.3845 | |
0.3845 | |
0.3870 | |
0.3833 | |
0.3809 | |
0.3782 | |
0.3810 | |
0.3748 | |
0.3774 | |
0.3788 | |
0.3773 | |
0.3727 | |
0.3734 | |
0.3798 | |
0.3898 | |
0.3900 | |
0.3978 | |
0.3985 | |
0.4005 | |
0.4001 | |
0.4040 | |
0.3980 | |
0.3982 | |
0.3973 | |
0.4004 | |
0.4059 | |
0.3886 | |
0.3799 | |
0.3778 | |
0.3728 | |
0.3641 | |
0.3634 | |
0.3781 | |
0.3878 | |
0.3925 | |
0.3941 | |
0.3937 | |
0.4047 | |
0.4117 | |
0.4104 | |
0.4088 | |
0.4032 | |
0.4039 | |
0.4040 | |
0.4099 | |
0.4264 | |
0.4320 | |
0.4346 | |
0.4318 | |
0.4344 | |
0.4312 | |
0.4283 | |
0.4276 | |
0.4296 | |
0.4410 | |
0.4273 | |
0.4289 | |
0.4305 | |
0.4370 | |
0.4409 | |
0.4491 | |
0.4573 | |
0.4546 | |
0.4678 | |
0.4739 | |
0.4747 | |
0.4769 | |
0.4803 | |
0.4753 | |
0.4811 | |
0.4656 | |
0.4640 | |
0.4723 | |
0.4686 | |
0.4696 | |
0.4596 | |
0.4574 | |
0.4545 | |
0.4552 | |
0.4608 | |
0.4638 | |
0.4554 | |
0.4502 | |
0.4545 | |
0.4590 | |
0.4479 | |
0.4481 | |
0.4510 | |
0.4616 | |
0.4567 | |
0.4582 | |
0.4452 | |
0.4444 | |
0.4502 | |
0.4616 | |
0.4326 | |
0.4272 | |
0.4286 | |
0.4241 | |
0.4322 | |
0.4281 | |
0.4284 | |
0.4296 | |
0.4245 | |
0.4248 | |
0.4281 | |
0.4285 | |
0.4280 | |
0.4272 | |
0.4305 | |
0.4265 | |
0.4243 | |
0.4237 | |
0.4200 | |
0.4188 | |
0.4194 | |
0.4181 | |
0.4142 | |
0.4129 | |
0.4118 | |
0.4089 | |
0.4116 | |
0.4139 | |
0.4123 | |
0.4127 | |
0.4089 | |
0.4135 | |
0.4150 | |
0.4128 | |
0.4119 | |
0.4110 | |
0.4124 | |
0.4058 | |
0.4049 | |
0.4037 | |
0.4029 | |
0.4047 | |
0.4038 | |
0.4091 | |
0.4075 | |
0.4082 | |
0.4124 | |
0.4182 | |
0.4181 | |
0.4134 | |
0.4113 | |
0.4155 | |
0.4101 | |
0.4068 | |
0.4071 | |
0.4094 | |
0.4084 | |
0.4060 | |
0.4089 | |
0.4060 | |
0.4023 | |
0.4030 | |
0.4042 | |
0.4073 | |
0.4090 | |
0.4142 | |
0.4160 | |
0.4172 | |
0.4172 | |
0.4251 | |
0.4188 | |
0.4213 | |
0.4204 | |
0.4204 | |
0.4244 | |
0.4208 | |
0.4180 | |
0.4196 | |
0.4159 | |
0.4182 | |
0.4173 | |
0.4210 | |
0.4201 | |
0.4223 | |
0.4325 | |
0.4370 | |
0.4390 | |
0.4413 | |
0.4419 | |
0.4411 | |
0.4395 | |
0.4464 | |
0.4539 | |
0.4545 | |
0.4592 | |
0.4520 | |
0.4551 | |
0.4584 | |
0.4635 | |
0.4645 | |
0.4716 | |
0.4556 | |
0.4370 | |
0.4303 | |
0.4419 | |
0.4508 | |
0.4510 | |
0.4454 | |
0.4406 | |
0.4432 | |
0.4406 | |
0.4377 | |
0.4355 | |
0.4347 | |
0.4385 | |
0.4386 | |
0.4438 | |
0.4443 | |
0.4449 | |
0.4430 | |
0.4454 | |
0.4411 | |
0.4444 | |
0.4424 | |
0.4463 | |
0.4461 | |
0.4474 | |
0.4412 | |
0.4402 | |
0.4400 | |
0.4444 | |
0.4354 | |
0.4357 | |
0.4315 | |
0.4327 | |
0.4369 | |
0.4353 | |
0.4327 | |
0.4343 | |
0.4323 | |
0.4269 | |
0.4331 | |
0.4312 | |
0.4343 | |
0.4370 | |
0.4395 | |
0.4389 | |
0.4403 | |
0.4419 | |
0.4405 | |
0.4385 | |
0.4440 | |
0.4462 | |
0.4418 | |
0.4406 | |
0.4428 | |
0.4405 | |
0.4388 | |
0.4392 | |
0.4396 | |
0.4355 | |
0.4358 | |
0.4368 | |
0.4365 | |
0.4306 | |
0.4313 | |
0.4304 | |
0.4341 | |
0.4341 | |
0.4374 | |
0.4386 | |
0.4351 | |
0.4412 | |
0.4374 | |
0.4373 | |
0.4346 | |
0.4324 | |
0.4367 | |
0.4356 | |
0.4298 | |
0.4343 | |
0.4369 | |
0.4351 | |
0.4316 | |
0.4366 | |
0.4407 | |
0.4346 | |
0.4304 | |
0.4288 | |
0.4305 | |
0.4286 | |
0.4321 | |
0.4308 | |
0.4337 | |
0.4338 | |
0.4260 | |
0.4341 | |
0.4306 | |
0.4242 | |
0.4269 | |
0.4253 | |
0.4216 | |
0.4170 | |
0.4178 | |
0.4248 | |
0.4205 | |
0.4223 | |
0.4274 | |
0.4039 | |
0.4283 | |
0.4268 | |
0.4328 | |
0.4279 | |
0.4309 | |
0.4363 | |
0.4367 | |
0.4450 | |
0.4421 | |
0.4475 | |
0.4523 | |
0.4528 | |
0.4499 | |
0.4489 | |
0.4557 | |
0.4570 | |
0.4587 | |
0.4582 | |
0.4539 | |
0.4532 | |
0.4553 | |
0.4555 | |
0.4506 | |
0.4467 | |
0.4458 | |
0.4491 | |
0.4426 | |
0.4474 | |
0.4497 | |
0.4482 | |
0.4514 | |
0.4554 | |
0.4610 | |
0.4642 | |
0.4660 | |
0.4717 | |
0.4772 | |
0.4764 | |
0.4755 | |
0.4806 | |
0.4791 | |
0.4805 | |
0.4839 | |
0.4845 | |
0.4857 | |
0.4980 | |
0.5006 | |
0.4975 | |
0.4875 | |
0.4930 | |
0.4975 | |
0.4997 | |
0.4990 | |
0.4992 | |
0.5013 | |
0.4967 | |
0.4999 | |
0.4968 | |
0.5066 | |
0.5015 | |
0.5054 | |
0.5032 | |
0.5078 | |
0.4995 | |
0.4937 | |
0.5003 | |
0.4997 | |
0.5069 | |
0.4836 | |
0.4869 | |
0.4899 | |
0.4889 | |
0.4829 | |
0.4794 | |
0.4762 | |
0.4818 | |
0.4794 | |
0.4828 | |
0.4792 | |
0.4712 | |
0.4762 | |
0.4808 | |
0.4772 | |
0.4841 | |
0.4932 | |
0.4890 | |
0.4876 | |
0.5008 | |
0.4872 | |
0.4866 | |
0.4895 | |
0.4955 | |
0.4913 | |
0.4857 | |
0.4814 | |
0.4829 | |
0.4888 | |
0.4903 | |
0.5275 | |
0.5648 | |
0.5732 | |
0.5686 | |
0.5751 | |
0.5819 | |
0.5844 | |
0.5751 | |
0.5706 | |
0.5811 | |
0.5895 | |
0.5907 | |
0.5900 | |
0.5846 | |
0.5839 | |
0.5790 | |
0.5877 | |
0.5826 | |
0.5875 | |
0.6035 | |
0.5955 | |
0.5937 | |
0.5976 | |
0.5878 | |
0.5867 | |
0.5731 | |
0.5713 | |
0.5777 | |
0.5788 | |
0.5742 | |
0.5744 | |
0.5827 | |
0.5791 | |
0.5660 | |
0.5849 | |
0.5921 | |
0.5918 | |
0.5866 | |
0.5991 | |
0.5880 | |
0.5890 | |
0.5844 | |
0.5762 | |
0.5834 | |
0.5857 | |
0.5996 | |
0.5961 | |
0.5758 | |
0.5851 | |
0.5853 | |
0.6003 | |
0.6060 | |
0.6157 | |
0.5975 | |
0.6023 | |
0.5999 | |
0.6184 | |
0.5998 | |
0.5823 | |
0.5762 | |
0.5743 | |
0.5741 | |
0.5736 | |
0.5788 | |
0.5624 | |
0.5516 | |
0.5449 | |
0.5350 | |
0.5322 | |
0.5244 | |
0.5295 | |
0.5230 | |
0.5224 | |
0.5221 | |
0.5213 | |
0.5158 | |
0.5093 | |
0.5067 | |
0.5120 | |
0.5148 | |
0.5132 | |
0.5072 | |
0.5032 | |
0.5044 | |
0.4938 | |
0.4905 | |
0.4840 | |
0.4841 | |
0.4824 | |
0.4830 | |
0.4813 | |
0.4789 | |
0.4796 | |
0.4773 | |
0.4795 | |
0.4804 | |
0.4784 | |
0.4786 | |
0.4777 | |
0.4752 | |
0.4736 | |
0.4696 | |
0.4699 | |
0.4719 | |
0.4714 | |
0.4738 | |
0.4735 | |
0.4727 | |
0.4696 | |
0.4705 | |
0.4736 | |
0.4754 | |
0.4770 | |
0.4790 | |
0.4826 | |
0.4781 | |
0.4828 | |
0.4792 | |
0.4789 | |
0.4726 | |
0.4746 | |
0.4749 | |
0.4755 | |
0.4817 | |
0.4826 | |
0.4830 | |
0.4858 | |
0.4823 | |
0.4734 | |
0.4782 | |
0.4828 | |
0.4848 | |
0.4862 | |
0.4861 | |
0.4904 | |
0.4921 | |
0.4928 | |
0.4879 | |
0.4886 | |
0.4886 | |
0.4902 | |
0.4919 | |
0.4959 | |
0.4997 | |
0.5059 | |
0.5027 | |
0.4993 | |
0.4915 | |
0.4945 | |
0.5010 | |
0.5071 | |
0.5108 | |
0.5053 | |
0.5004 | |
0.5006 | |
0.5005 | |
0.4998 | |
0.5019 | |
0.5075 | |
0.5056 | |
0.5014 | |
0.4985 | |
0.4995 | |
0.4955 | |
0.4876 | |
0.4859 | |
0.4801 | |
0.4828 | |
0.4874 | |
0.4851 | |
0.4957 | |
0.4921 | |
0.4912 | |
0.4947 | |
0.5024 | |
0.4987 | |
0.5005 | |
0.5077 | |
0.5111 | |
0.5083 | |
0.5038 | |
0.4968 | |
0.5015 | |
0.5007 | |
0.5055 | |
0.5028 | |
0.4935 | |
0.5025 | |
0.5099 | |
0.5126 | |
0.5158 | |
0.5156 | |
0.5142 | |
0.5218 | |
0.5269 | |
0.5210 | |
0.5196 | |
0.5098 | |
0.5171 | |
0.5112 | |
0.5153 | |
0.5201 | |
0.5184 | |
0.5060 | |
0.5070 | |
0.5023 | |
0.4953 | |
0.4938 | |
0.4974 | |
0.4979 | |
0.4891 | |
0.4892 | |
0.4906 | |
0.4941 | |
0.4894 | |
0.4832 | |
0.4804 | |
0.4790 | |
0.4847 | |
0.4821 | |
0.4854 | |
0.4970 | |
0.4936 | |
0.4889 | |
0.4840 | |
0.4894 | |
0.4902 | |
0.4758 | |
0.4949 | |
0.4862 | |
0.4840 | |
0.4808 | |
0.4749 | |
0.4737 | |
0.4766 | |
0.4826 | |
0.4925 | |
0.4854 | |
0.4795 | |
0.4765 | |
0.4588 | |
0.4490 | |
0.4528 | |
0.4496 | |
0.4559 | |
0.4574 | |
0.4541 | |
0.4586 | |
0.4622 | |
0.4524 | |
0.4609 | |
0.4585 | |
0.4635 | |
0.4557 | |
0.4645 | |
0.4695 | |
0.4618 | |
0.4591 | |
0.4463 | |
0.4534 | |
0.4634 | |
0.4555 | |
0.4607 | |
0.4623 | |
0.4620 | |
0.4694 | |
0.4666 | |
0.4712 | |
0.4744 | |
0.4833 | |
0.4818 | |
0.4773 | |
0.4756 | |
0.4853 | |
0.4985 | |
0.4857 | |
0.4939 | |
0.4912 | |
0.4879 | |
0.4904 | |
0.4906 | |
0.4765 | |
0.4805 | |
0.4660 | |
0.4629 | |
0.4592 | |
0.4594 | |
0.4625 | |
0.4697 | |
0.4750 | |
0.4860 | |
0.4689 | |
0.4486 | |
0.4541 | |
0.4531 | |
0.4468 | |
0.4299 | |
0.4628 | |
0.4553 | |
0.4665 | |
0.4831 | |
0.4832 | |
0.4934 | |
0.4908 | |
0.5029 | |
0.5128 | |
0.4941 | |
0.4947 | |
0.5398 | |
0.5158 | |
0.5060 | |
0.5060 | |
0.5029 | |
0.4976 | |
0.5041 | |
0.5031 | |
0.4976 | |
0.4952 | |
0.4875 | |
0.5023 | |
0.4946 | |
0.4976 | |
0.4929 | |
0.4882 | |
0.4782 | |
0.4666 | |
0.4630 | |
0.4645 | |
0.4650 | |
0.4617 | |
0.4539 | |
0.4498 | |
0.4510 | |
0.4454 | |
0.4468 | |
0.4475 | |
0.4528 | |
0.4504 | |
0.4517 | |
0.4609 | |
0.4576 | |
0.4556 | |
0.4514 | |
0.4543 | |
0.4594 | |
0.4569 | |
0.4565 | |
0.4586 | |
0.4548 | |
0.4478 | |
0.4527 | |
0.4539 | |
0.4626 | |
0.4655 | |
0.4607 | |
0.4682 | |
0.4717 | |
0.4776 | |
0.4673 | |
0.4734 | |
0.4888 | |
0.4855 | |
0.4926 | |
0.4991 | |
0.4970 | |
0.4927 | |
0.4858 | |
0.4978 | |
0.4823 | |
0.5031 | |
0.5161 | |
0.5167 | |
0.5096 | |
0.5045 | |
0.4889 | |
0.4922 | |
0.4775 | |
0.4741 | |
0.4655 | |
0.4554 | |
0.4347 | |
0.4375 | |
0.4543 | |
0.4870 | |
0.4784 | |
0.4815 | |
0.4859 | |
0.4797 | |
0.4827 | |
0.4937 | |
0.4561 | |
0.4530 | |
0.4515 | |
0.4324 | |
0.4256 | |
0.4377 | |
0.4326 | |
0.4167 | |
0.4140 | |
0.4140 | |
0.4052 | |
0.3907 | |
0.3884 | |
0.3859 | |
0.3849 | |
0.3895 | |
0.3893 | |
0.3953 | |
0.3952 | |
0.3891 | |
0.3941 | |
0.3882 | |
0.3931 | |
0.3946 | |
0.3963 | |
0.3923 | |
0.3846 | |
0.3887 | |
0.3937 | |
0.3909 | |
0.4018 | |
0.3969 | |
0.4117 | |
0.4115 | |
0.4189 | |
0.4215 | |
0.4295 | |
0.4168 | |
0.4157 | |
0.4220 | |
0.4142 | |
0.4216 | |
0.4163 | |
0.4201 | |
0.4201 | |
0.4148 | |
0.4145 | |
0.4103 | |
0.4525 | |
0.4546 | |
0.4550 | |
0.4580 | |
0.4591 | |
0.4586 | |
0.4621 | |
0.4614 | |
0.4633 | |
0.4685 | |
0.4702 | |
0.4709 | |
0.4683 | |
0.4707 | |
0.4678 | |
0.4658 | |
0.4676 | |
0.4661 | |
0.4667 | |
0.4696 | |
0.4704 | |
0.4723 | |
0.4748 | |
0.4780 | |
0.4738 | |
0.4775 | |
0.4778 | |
0.4767 | |
0.4773 | |
0.4770 | |
0.4782 | |
0.4819 | |
0.4836 | |
0.4835 | |
0.4888 | |
0.4880 | |
0.4894 | |
0.4910 | |
0.4906 | |
0.4886 | |
0.4843 | |
0.4840 | |
0.4826 | |
0.4821 | |
0.4835 | |
0.4815 | |
0.4780 | |
0.4881 | |
0.4782 | |
0.4779 | |
0.4839 | |
0.4890 | |
0.4946 | |
0.4964 | |
0.4976 | |
0.4953 | |
0.5008 | |
0.5017 | |
0.4987 | |
0.5067 | |
0.5062 | |
0.5075 | |
0.5043 | |
0.5040 | |
0.5038 | |
0.5020 | |
0.5034 | |
0.5023 | |
0.5033 | |
0.5068 | |
0.5066 | |
0.5065 | |
0.5056 | |
0.5084 | |
0.5091 | |
0.5082 | |
0.5018 | |
0.5056 | |
0.5054 | |
0.5036 | |
0.5043 | |
0.5093 | |
0.5129 | |
0.5170 | |
0.5240 | |
0.5238 | |
0.5244 | |
0.5210 | |
0.5255 | |
0.5271 | |
0.5307 | |
0.5296 | |
0.5278 | |
0.5286 | |
0.5287 | |
0.5269 | |
0.5293 | |
0.5310 | |
0.5316 | |
0.5709 | |
0.5651 | |
0.5740 | |
0.5771 | |
0.5778 | |
0.5754 | |
0.5800 | |
0.5501 | |
0.5437 | |
0.5442 | |
0.5425 | |
0.5415 | |
0.5487 | |
0.5456 | |
0.5399 | |
0.5379 | |
0.5299 | |
0.5368 | |
0.5300 | |
0.5225 | |
0.5243 | |
0.5266 | |
0.5361 | |
0.5427 | |
0.5445 | |
0.5591 | |
0.5430 | |
0.5431 | |
0.5565 | |
0.5390 | |
0.5421 | |
0.5280 | |
0.5294 | |
0.5233 | |
0.5188 | |
0.5164 | |
0.5242 | |
0.5253 | |
0.5302 | |
0.5256 | |
0.5174 | |
0.5118 | |
0.5208 | |
0.5205 | |
0.5265 | |
0.5318 | |
0.5324 | |
0.5246 | |
0.5270 | |
0.5252 | |
0.5271 | |
0.5024 | |
0.4973 | |
0.5073 | |
0.5242 | |
0.5172 | |
0.5280 | |
0.5406 | |
0.5452 | |
0.5468 | |
0.5375 | |
0.5378 | |
0.5462 | |
0.5492 | |
0.5509 | |
0.5507 | |
0.5550 | |
0.5523 | |
0.5573 | |
0.5615 | |
0.5509 | |
0.5489 | |
0.5587 | |
0.5584 | |
0.5528 | |
0.5489 | |
0.5489 | |
0.5499 | |
0.5697 | |
0.5670 | |
0.5670 | |
0.5671 | |
0.5668 | |
0.5894 | |
0.5881 | |
0.5897 | |
0.5897 | |
0.5882 | |
0.5894 | |
0.6210 | |
0.6183 | |
0.6130 | |
0.6212 |