Istorijos Jemeno rialas / Kubos konvertuojamasis pesas

Istorija dienos normos YER /CUC nuo Pirmadienis, 23 vasario 2015.

Didžiausias buvo pasiektas

1 Jemeno rialas = 0.006650 Kubos konvertuojamasis pesas

rečiausiai

1 Jemeno rialas = 0.003768 Kubos konvertuojamasis pesas

Kaina istorija CUC / YER

Date YER/CUC
0.003994
0.003995
0.003994
0.003994
0.003994
0.003994
0.003995
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003996
0.004003
0.003994
0.003995
0.003994
0.003995
0.003994
0.003994
0.003994
0.003996
0.003995
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003997
0.003996
0.003995
0.003994
0.003994
0.003995
0.003995
0.003997
0.003995
0.003995
0.003995
0.003995
0.003994
0.003995
0.003994
0.003995
0.003994
0.003994
0.003995
0.003995
0.003994
0.003995
0.003995
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003995
0.003995
0.003995
0.003994
0.003995
0.003996
0.003994
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003994
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003995
0.003996
0.003996
0.003996
0.003995
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003998
0.003996
0.003996
0.003994
0.003996
0.003998
0.003986
0.003987
0.003988
0.003986
0.003986
0.003988
0.004000
0.004000
0.003998
0.003998
0.003996
0.003995
0.003997
0.003997
0.004000
0.004000
0.003999
0.004000
0.004000
0.003999
0.003993
0.003993
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.004008
0.003995
0.003992
0.004002
0.003996
0.003995
0.003996
0.003989
0.003999
0.003994
0.003993
0.003995
0.003996
0.003993
0.003993
0.003994
0.003995
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003995
0.003995
0.003994
0.003994
0.003995
0.003995
0.003994
0.003994
0.003995
0.003994
0.003995
0.003995
0.003994
0.003994
0.003995
0.003994
0.003995
0.003995
0.003995
0.003994
0.003994
0.003994
0.003994
0.003994
0.003995
0.003994
0.003995
0.003995
0.003996
0.003994
0.003994
0.003994
0.003995
0.003994
0.003996
0.003994
0.003994
0.003995
0.003995
0.003995
0.003994
0.003994
0.003995
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003995
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003998
0.003995
0.003995
0.003994
0.003995
0.003995
0.003994
0.003996
0.003995
0.003995
0.003994
0.003996
0.003994
0.003995
0.003995
0.003995
0.004003
0.003995
0.003995
0.003994
0.003994
0.003994
0.003995
0.003994
0.003996
0.003995
0.003994
0.003994
0.003995
0.003994
0.003994
0.003995
0.003994
0.003994
0.003994
0.003995
0.003995
0.003996
0.003994
0.003994
0.003994
0.003996
0.003994
0.003994
0.003994
0.003995
0.003994
0.003994
0.003988
0.003995
0.003995
0.003995
0.003995
0.003994
0.003991
0.003994
0.004004
0.003995
0.003995
0.003995
0.003995
0.003996
0.003995
0.003995
0.003995
0.003768
0.003995
0.003996
0.003995
0.003995
0.003995
0.003995
0.003995
0.003995
0.003995
0.003995
0.003997
0.003995
0.003996
0.003996
0.003995
0.003995
0.003995
0.003995
0.003995
0.003994
0.003994
0.003995
0.003995
0.003995
0.003995
0.003994
0.003995
0.003994
0.003997
0.003995
0.003995
0.003995
0.003995
0.003996
0.003995
0.003995
0.003995
0.003996
0.003996
0.003995
0.003996
0.003998
0.003991
0.003979
0.003983
0.003985
0.003981
0.003985
0.003985
0.003985
0.003984
0.003984
0.003984
0.003983
0.003985
0.003985
0.003989
0.003979
0.003983
0.003977
0.003979
0.003982
0.003981
0.003981
0.003983
0.003980
0.003982
0.003978
0.003983
0.003986
0.003985
0.003982
0.003983
0.003985
0.003984
0.003981
0.003983
0.003987
0.003983
0.003993
0.003983
0.003990
0.003986
0.003983
0.003999
0.003990
0.003994
0.004021
0.004002
0.003963
0.004028
0.004007
0.004004
0.004001
0.003996
0.004007
0.004006
0.004292
0.004667
0.004649
0.004652
0.004644
0.004650
0.004667
0.004645
0.004664
0.004661
0.004668
0.004654
0.004651
0.004641
0.004660
0.004648
0.004648
0.004644
0.004671
0.004647
0.004663
0.004654
0.004648
0.004648
0.004649
0.004649
0.004652
0.004648
0.004648
0.004647
0.004651
0.004649
0.004651
0.004651
0.004648
0.004647
0.004648
0.004648
0.004648
0.004650
0.004650
0.004650
0.004650
0.004652
0.004650
0.004652
0.004652
0.004651
0.004651
0.004651
0.004651
0.004651
0.004650
0.004651
0.004650
0.004650
0.004649
0.004650
0.004650
0.004651