Istorija dienos normos YER /ISK nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Jemeno rialas = 1.2215 Islandijos krona
rečiausiai
1 Jemeno rialas = 0.2955 Islandijos krona
Date | YER/ISK |
---|---|
0.5634 | |
0.5659 | |
0.5526 | |
0.5591 | |
0.5495 | |
0.5470 | |
0.5443 | |
0.5501 | |
0.5511 | |
0.5512 | |
0.5499 | |
0.5508 | |
0.5474 | |
0.5453 | |
0.5445 | |
0.5497 | |
0.5435 | |
0.5467 | |
0.5510 | |
0.5592 | |
0.5562 | |
0.5487 | |
0.5566 | |
0.5744 | |
0.5609 | |
0.5539 | |
0.5508 | |
0.5537 | |
0.5501 | |
0.5591 | |
0.5471 | |
0.5421 | |
0.5341 | |
0.5330 | |
0.5253 | |
0.5268 | |
0.5277 | |
0.5267 | |
0.5243 | |
0.5283 | |
0.5217 | |
0.5340 | |
0.5451 | |
0.5453 | |
0.5453 | |
0.5548 | |
0.5628 | |
0.5570 | |
0.5591 | |
0.5543 | |
0.5490 | |
0.5453 | |
0.5431 | |
0.5474 | |
0.5629 | |
0.5597 | |
0.5734 | |
0.5785 | |
0.5698 | |
0.5692 | |
0.5628 | |
0.5691 | |
0.5700 | |
0.5752 | |
0.5676 | |
0.5718 | |
0.5703 | |
0.5712 | |
0.5666 | |
0.5683 | |
0.5745 | |
0.5843 | |
0.5820 | |
0.5792 | |
0.5761 | |
0.5728 | |
0.5789 | |
0.5766 | |
0.5758 | |
0.5621 | |
0.5543 | |
0.5723 | |
0.5664 | |
0.5633 | |
0.5517 | |
0.5498 | |
0.5401 | |
0.5452 | |
0.5470 | |
0.5533 | |
0.5343 | |
0.5277 | |
0.5232 | |
0.5314 | |
0.5170 | |
0.5071 | |
0.5210 | |
0.5285 | |
0.5270 | |
0.5210 | |
0.5170 | |
0.5176 | |
0.5299 | |
0.5370 | |
0.5053 | |
0.5004 | |
0.5019 | |
0.4995 | |
0.5103 | |
0.5138 | |
0.5135 | |
0.5163 | |
0.5219 | |
0.5198 | |
0.5195 | |
0.5226 | |
0.5213 | |
0.5202 | |
0.5261 | |
0.5287 | |
0.5189 | |
0.5182 | |
0.5163 | |
0.5159 | |
0.5188 | |
0.5121 | |
0.5103 | |
0.5165 | |
0.5108 | |
0.5064 | |
0.5062 | |
0.5100 | |
0.5040 | |
0.5044 | |
0.4944 | |
0.5033 | |
0.4957 | |
0.4927 | |
0.4956 | |
0.4936 | |
0.4923 | |
0.4858 | |
0.4813 | |
0.4826 | |
0.4948 | |
0.4964 | |
0.4963 | |
0.4980 | |
0.4964 | |
0.5031 | |
0.5093 | |
0.5027 | |
0.5090 | |
0.5000 | |
0.5100 | |
0.5119 | |
0.5075 | |
0.5103 | |
0.5123 | |
0.5113 | |
0.5153 | |
0.5164 | |
0.5179 | |
0.5141 | |
0.5089 | |
0.5109 | |
0.5106 | |
0.5105 | |
0.5036 | |
0.5314 | |
0.5428 | |
0.5433 | |
0.5484 | |
0.5618 | |
0.5583 | |
0.5553 | |
0.5511 | |
0.5512 | |
0.5534 | |
0.5488 | |
0.5393 | |
0.5572 | |
0.5492 | |
0.5514 | |
0.5426 | |
0.5482 | |
0.5434 | |
0.5380 | |
0.5579 | |
0.5620 | |
0.5544 | |
0.5521 | |
0.5509 | |
0.5355 | |
0.5293 | |
0.5423 | |
0.5661 | |
0.5749 | |
0.5864 | |
0.5845 | |
0.5871 | |
0.5781 | |
0.5704 | |
0.5752 | |
0.5625 | |
0.5622 | |
0.5442 | |
0.5113 | |
0.5094 | |
0.5130 | |
0.5076 | |
0.5049 | |
0.4965 | |
0.4981 | |
0.4953 | |
0.4930 | |
0.4899 | |
0.4843 | |
0.4884 | |
0.4909 | |
0.4863 | |
0.4854 | |
0.4912 | |
0.4918 | |
0.4985 | |
0.4952 | |
0.4977 | |
0.4991 | |
0.5011 | |
0.4970 | |
0.4952 | |
0.4985 | |
0.4945 | |
0.5030 | |
0.5060 | |
0.4991 | |
0.4977 | |
0.4897 | |
0.4842 | |
0.4857 | |
0.4988 | |
0.5027 | |
0.5054 | |
0.5015 | |
0.4958 | |
0.5036 | |
0.4945 | |
0.4937 | |
0.4951 | |
0.4930 | |
0.4901 | |
0.4859 | |
0.4866 | |
0.4811 | |
0.4793 | |
0.4748 | |
0.4909 | |
0.4826 | |
0.4678 | |
0.4842 | |
0.4810 | |
0.4786 | |
0.4800 | |
0.4849 | |
0.4786 | |
0.4782 | |
0.4842 | |
0.4823 | |
0.4707 | |
0.4642 | |
0.4666 | |
0.4901 | |
0.4933 | |
0.4911 | |
0.4971 | |
0.4912 | |
0.4929 | |
0.4828 | |
0.4831 | |
0.4717 | |
0.4641 | |
0.4574 | |
0.4469 | |
0.4434 | |
0.4359 | |
0.4518 | |
0.4330 | |
0.4261 | |
0.4319 | |
0.4343 | |
0.4278 | |
0.4191 | |
0.4258 | |
0.4264 | |
0.4262 | |
0.4270 | |
0.4310 | |
0.4347 | |
0.4239 | |
0.4219 | |
0.4226 | |
0.4177 | |
0.4105 | |
0.4089 | |
0.4042 | |
0.4032 | |
0.3950 | |
0.3933 | |
0.3950 | |
0.3909 | |
0.3961 | |
0.3986 | |
0.3778 | |
0.4013 | |
0.4012 | |
0.4073 | |
0.4038 | |
0.4028 | |
0.4111 | |
0.4096 | |
0.4177 | |
0.4132 | |
0.4228 | |
0.4230 | |
0.4187 | |
0.4135 | |
0.4119 | |
0.4143 | |
0.4145 | |
0.4226 | |
0.4185 | |
0.4216 | |
0.4207 | |
0.4218 | |
0.4255 | |
0.4301 | |
0.4239 | |
0.4257 | |
0.4195 | |
0.4188 | |
0.4211 | |
0.4295 | |
0.4191 | |
0.4126 | |
0.4225 | |
0.4139 | |
0.4211 | |
0.4089 | |
0.4173 | |
0.4108 | |
0.3987 | |
0.3905 | |
0.4005 | |
0.3982 | |
0.4146 | |
0.4251 | |
0.4236 | |
0.4313 | |
0.4472 | |
0.4498 | |
0.4549 | |
0.4406 | |
0.4355 | |
0.4444 | |
0.4260 | |
0.4295 | |
0.4411 | |
0.4520 | |
0.4523 | |
0.4654 | |
0.4490 | |
0.4582 | |
0.4550 | |
0.4553 | |
0.4535 | |
0.4564 | |
0.4455 | |
0.4405 | |
0.4495 | |
0.4530 | |
0.4510 | |
0.4445 | |
0.4496 | |
0.4591 | |
0.4571 | |
0.4569 | |
0.4562 | |
0.4565 | |
0.4601 | |
0.4588 | |
0.4639 | |
0.4678 | |
0.4679 | |
0.4726 | |
0.4813 | |
0.4757 | |
0.4876 | |
0.4868 | |
0.4909 | |
0.4901 | |
0.5031 | |
0.4943 | |
0.4921 | |
0.4953 | |
0.5027 | |
0.4991 | |
0.4930 | |
0.4896 | |
0.4910 | |
0.5001 | |
0.4974 | |
0.5315 | |
0.5727 | |
0.5852 | |
0.5806 | |
0.5884 | |
0.5997 | |
0.6013 | |
0.5973 | |
0.5901 | |
0.5923 | |
0.6055 | |
0.6077 | |
0.6028 | |
0.6042 | |
0.6039 | |
0.6017 | |
0.6073 | |
0.5997 | |
0.6055 | |
0.6171 | |
0.6145 | |
0.6091 | |
0.6074 | |
0.5962 | |
0.5968 | |
0.5818 | |
0.5811 | |
0.5903 | |
0.5937 | |
0.5929 | |
0.5920 | |
0.6010 | |
0.6017 | |
0.5962 | |
0.6145 | |
0.6214 | |
0.6247 | |
0.6216 | |
0.6317 | |
0.6212 | |
0.6177 | |
0.6127 | |
0.6091 | |
0.6156 | |
0.6152 | |
0.6275 | |
0.6180 | |
0.6077 | |
0.6165 | |
0.6133 | |
0.6289 | |
0.6341 | |
0.6446 | |
0.6296 | |
0.6346 | |
0.6347 | |
0.6480 | |
0.6348 | |
0.6202 | |
0.6152 | |
0.6124 | |
0.6141 | |
0.6181 | |
0.6269 | |
0.6131 | |
0.6055 | |
0.5996 | |
0.5906 | |
0.5888 | |
0.5758 | |
0.5799 | |
0.5744 | |
0.5766 | |
0.5774 | |
0.5765 | |
0.5696 | |
0.5631 | |
0.5589 | |
0.5617 | |
0.5620 | |
0.5598 | |
0.5565 | |
0.5527 | |
0.5503 | |
0.5443 | |
0.5422 | |
0.5382 | |
0.5382 | |
0.5354 | |
0.5361 | |
0.5326 | |
0.5300 | |
0.5270 | |
0.5251 | |
0.5297 | |
0.5306 | |
0.5264 | |
0.5269 | |
0.5264 | |
0.5239 | |
0.5251 | |
0.5200 | |
0.5220 | |
0.5211 | |
0.5212 | |
0.5259 | |
0.5248 | |
0.5280 | |
0.5228 | |
0.5210 | |
0.5239 | |
0.5275 | |
0.5270 | |
0.5356 | |
0.5374 | |
0.5345 | |
0.5397 | |
0.5408 | |
0.5391 | |
0.5371 | |
0.5413 | |
0.5437 | |
0.5487 | |
0.5584 | |
0.5656 | |
0.5647 | |
0.5696 | |
0.5641 | |
0.5582 | |
0.5590 | |
0.5665 | |
0.5631 | |
0.5622 | |
0.5589 | |
0.5641 | |
0.5630 | |
0.5586 | |
0.5590 | |
0.5583 | |
0.5525 | |
0.5541 | |
0.5594 | |
0.5626 | |
0.5718 | |
0.5866 | |
0.5741 | |
0.5730 | |
0.5590 | |
0.5627 | |
0.5695 | |
0.5757 | |
0.5734 | |
0.5569 | |
0.5408 | |
0.5449 | |
0.5452 | |
0.5514 | |
0.5591 | |
0.5780 | |
0.5788 | |
0.5837 | |
0.5864 | |
0.5801 | |
0.5937 | |
0.6006 | |
0.5970 | |
0.5893 | |
0.5970 | |
0.5969 | |
0.5946 | |
0.6008 | |
0.5981 | |
0.5911 | |
0.5880 | |
0.5898 | |
0.5838 | |
0.5837 | |
0.5905 | |
0.5992 | |
0.5914 | |
0.5937 | |
0.5756 | |
0.5716 | |
0.5691 | |
0.5758 | |
0.5768 | |
0.5648 | |
0.5687 | |
0.5688 | |
0.5628 | |
0.5567 | |
0.5553 | |
0.5585 | |
0.5660 | |
0.5793 | |
0.5988 | |
0.5958 | |
0.5829 | |
0.5912 | |
0.5825 | |
0.5996 | |
0.6035 | |
0.6019 | |
0.5907 | |
0.5917 | |
0.5837 | |
0.5876 | |
0.5873 | |
0.5933 | |
0.5929 | |
0.5890 | |
0.5867 | |
0.5857 | |
0.5859 | |
0.5827 | |
0.5787 | |
0.5606 | |
0.5568 | |
0.5649 | |
0.5623 | |
0.5646 | |
0.5732 | |
0.5642 | |
0.5596 | |
0.5596 | |
0.5652 | |
0.5581 | |
0.5536 | |
0.5583 | |
0.5526 | |
0.5406 | |
0.5370 | |
0.5321 | |
0.5407 | |
0.5406 | |
0.5437 | |
0.5504 | |
0.5510 | |
0.5442 | |
0.5450 | |
0.5345 | |
0.5247 | |
0.5271 | |
0.5332 | |
0.5356 | |
0.5425 | |
0.5400 | |
0.5484 | |
0.5432 | |
0.5291 | |
0.5382 | |
0.5367 | |
0.5362 | |
0.5301 | |
0.5386 | |
0.5468 | |
0.5370 | |
0.5303 | |
0.5149 | |
0.5258 | |
0.5320 | |
0.5226 | |
0.5304 | |
0.5359 | |
0.5343 | |
0.5373 | |
0.5346 | |
0.5395 | |
0.5436 | |
0.5514 | |
0.5411 | |
0.5431 | |
0.5467 | |
0.5457 | |
0.5507 | |
0.5390 | |
0.5467 | |
0.5468 | |
0.5394 | |
0.5367 | |
0.5436 | |
0.5238 | |
0.5270 | |
0.5167 | |
0.5170 | |
0.5170 | |
0.5174 | |
0.5140 | |
0.5229 | |
0.5303 | |
0.5417 | |
0.5191 | |
0.4935 | |
0.5068 | |
0.5078 | |
0.5021 | |
0.4893 | |
0.5373 | |
0.5325 | |
0.5429 | |
0.5557 | |
0.5523 | |
0.5661 | |
0.5611 | |
0.5770 | |
0.5866 | |
0.5715 | |
0.5818 | |
0.6410 | |
0.6208 | |
0.6254 | |
0.6250 | |
0.6192 | |
0.6148 | |
0.6253 | |
0.6251 | |
0.6199 | |
0.6111 | |
0.6083 | |
0.6302 | |
0.6216 | |
0.6293 | |
0.6282 | |
0.6235 | |
0.6191 | |
0.6074 | |
0.6041 | |
0.6066 | |
0.6107 | |
0.6201 | |
0.6141 | |
0.6014 | |
0.5986 | |
0.5948 | |
0.5960 | |
0.6010 | |
0.6064 | |
0.5997 | |
0.6065 | |
0.6177 | |
0.6200 | |
0.6181 | |
0.6178 | |
0.6177 | |
0.6251 | |
0.6204 | |
0.6322 | |
0.6343 | |
0.6279 | |
0.6248 | |
0.6253 | |
0.6332 | |
0.6394 | |
0.6360 | |
0.6349 | |
0.6460 | |
0.6388 | |
0.6332 | |
0.6054 | |
0.6337 | |
0.6316 | |
0.6284 | |
0.6391 | |
0.6531 | |
0.6456 | |
0.6324 | |
0.6012 | |
0.6075 | |
0.5674 | |
0.5745 | |
0.5638 | |
0.5733 | |
0.5611 | |
0.5742 | |
0.5586 | |
0.5828 | |
0.6061 | |
0.6404 | |
0.6216 | |
0.6134 | |
0.6148 | |
0.6133 | |
0.5763 | |
1.1519 | |
1.0313 | |
0.8331 | |
0.7758 | |
1.1938 | |
1.2215 | |
1.1321 | |
1.1108 | |
0.7183 | |
0.5018 | |
0.4499 | |
0.4611 | |
0.4377 | |
0.4211 | |
0.4109 | |
0.4109 | |
0.4096 | |
0.3996 | |
0.4136 | |
0.3937 | |
0.3844 | |
0.3859 | |
0.3997 | |
0.4232 | |
0.3974 | |
0.3776 | |
0.3766 | |
0.3620 | |
0.3677 | |
0.3997 | |
0.3844 | |
0.3676 | |
0.3772 | |
0.3750 | |
0.3637 | |
0.3803 | |
0.3961 | |
0.3784 | |
0.3443 | |
0.3329 | |
0.3353 | |
0.3377 | |
0.3442 | |
0.3262 | |
0.3263 | |
0.3358 | |
0.3217 | |
0.3113 | |
0.3143 | |
0.3195 | |
0.3177 | |
0.3095 | |
0.3094 | |
0.3147 | |
0.3075 | |
0.3070 | |
0.2983 | |
0.3040 | |
0.3117 | |
0.3019 | |
0.3065 | |
0.3120 | |
0.3141 | |
0.3278 | |
0.3293 | |
0.3221 | |
0.3220 | |
0.3416 | |
0.3302 | |
0.3214 | |
0.3136 | |
0.3006 | |
0.3021 | |
0.3060 | |
0.3118 | |
0.3164 | |
0.3138 | |
0.3216 | |
0.3151 | |
0.3126 | |
0.3200 | |
0.3211 | |
0.3202 | |
0.3238 | |
0.3262 | |
0.3317 | |
0.3410 | |
0.3365 | |
0.3397 | |
0.3411 | |
0.3443 | |
0.3516 | |
0.3357 | |
0.3394 | |
0.3485 | |
0.3500 | |
0.3523 | |
0.3550 | |
0.3592 | |
0.3617 | |
0.3613 | |
0.3560 | |
0.3513 | |
0.3572 | |
0.3471 | |
0.3582 | |
0.3596 | |
0.3514 | |
0.3480 | |
0.3484 | |
0.3516 | |
0.3460 | |
0.3505 | |
0.3587 | |
0.3582 | |
0.3581 | |
0.3641 | |
0.3532 | |
0.3576 | |
0.3562 | |
0.3625 | |
0.3593 | |
0.3718 | |
0.3785 | |
0.3850 | |
0.3862 | |
0.3857 | |
0.3865 | |
0.3831 | |
0.3792 | |
0.3620 | |
0.3707 | |
0.3674 | |
0.3635 | |
0.3641 | |
0.3822 | |
0.3917 | |
0.3889 | |
0.3754 | |
0.3707 | |
0.3679 | |
0.3537 | |
0.3664 | |
0.3391 | |
0.3401 | |
0.3243 | |
0.3265 | |
0.3238 | |
0.3189 | |
0.3145 | |
0.3147 | |
0.3142 | |
0.3239 | |
0.3531 | |
0.3476 | |
0.3483 | |
0.3545 | |
0.3502 | |
0.3416 | |
0.3454 | |
0.3208 | |
0.3253 | |
0.3208 | |
0.3239 | |
0.3269 | |
0.3276 | |
0.3361 | |
0.3306 | |
0.3336 | |
0.3272 | |
0.3367 | |
0.3397 | |
0.3387 | |
0.3396 | |
0.3429 | |
0.3447 | |
0.3494 | |
0.3514 | |
0.3554 | |
0.3456 | |
0.3487 | |
0.3570 | |
0.3463 | |
0.3520 | |
0.3483 | |
0.3582 | |
0.3469 | |
0.3393 | |
0.3405 | |
0.3397 | |
0.3308 | |
0.3293 | |
0.3321 | |
0.3180 | |
0.3201 | |
0.3277 | |
0.3286 | |
0.3319 | |
0.3395 | |
0.3422 | |
0.3380 | |
0.3393 | |
0.3395 | |
0.3440 | |
0.3359 | |
0.3370 | |
0.3400 | |
0.3439 | |
0.3405 | |
0.3555 | |
0.3709 | |
0.3721 | |
0.3752 | |
0.3744 | |
0.3724 | |
0.3800 | |
0.3835 | |
0.3863 | |
0.3855 | |
0.3889 | |
0.3868 | |
0.3927 | |
0.3911 | |
0.3850 | |
0.3800 | |
0.3887 | |
0.3858 | |
0.3870 | |
0.3919 | |
0.3922 | |
0.3912 | |
0.3911 | |
0.3886 | |
0.3869 | |
0.3877 | |
0.3874 | |
0.4021 | |
0.3973 | |
0.4046 | |
0.4065 | |
0.3930 | |
0.3953 | |
0.3961 | |
0.3960 | |
0.3905 | |
0.3886 | |
0.3850 |