Istorija dienos normos YER /TTD nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Jemeno rialas = 0.045116 Trinidado ir Tobago doleris
rečiausiai
1 Jemeno rialas = 0.025357 Trinidado ir Tobago doleris
Date | YER/TTD |
---|---|
0.027178 | |
0.027099 | |
0.027128 | |
0.026970 | |
0.027118 | |
0.027139 | |
0.027158 | |
0.027158 | |
0.027102 | |
0.027144 | |
0.027096 | |
0.027102 | |
0.027147 | |
0.027012 | |
0.027149 | |
0.027095 | |
0.027097 | |
0.027201 | |
0.027283 | |
0.027118 | |
0.027169 | |
0.027096 | |
0.027121 | |
0.027133 | |
0.027082 | |
0.027146 | |
0.027091 | |
0.027135 | |
0.027155 | |
0.027105 | |
0.027124 | |
0.027082 | |
0.027057 | |
0.027067 | |
0.027102 | |
0.027167 | |
0.027087 | |
0.027110 | |
0.027079 | |
0.027130 | |
0.027113 | |
0.027099 | |
0.027112 | |
0.027126 | |
0.027131 | |
0.027079 | |
0.027100 | |
0.027032 | |
0.027118 | |
0.027118 | |
0.027120 | |
0.026978 | |
0.027094 | |
0.027058 | |
0.027129 | |
0.027151 | |
0.027075 | |
0.027113 | |
0.027111 | |
0.027126 | |
0.027099 | |
0.027122 | |
0.027133 | |
0.027134 | |
0.027110 | |
0.027147 | |
0.027098 | |
0.027121 | |
0.027087 | |
0.027113 | |
0.027141 | |
0.027134 | |
0.027123 | |
0.027159 | |
0.027114 | |
0.026968 | |
0.027106 | |
0.027091 | |
0.027115 | |
0.027151 | |
0.027107 | |
0.027155 | |
0.027066 | |
0.027148 | |
0.027097 | |
0.027148 | |
0.027122 | |
0.027123 | |
0.027165 | |
0.027128 | |
0.027205 | |
0.027125 | |
0.027166 | |
0.027145 | |
0.027169 | |
0.027106 | |
0.027073 | |
0.027127 | |
0.027225 | |
0.027150 | |
0.027145 | |
0.027123 | |
0.027109 | |
0.027113 | |
0.026931 | |
0.027130 | |
0.027129 | |
0.027135 | |
0.026957 | |
0.027128 | |
0.027123 | |
0.027122 | |
0.027119 | |
0.027180 | |
0.027157 | |
0.027174 | |
0.027131 | |
0.027157 | |
0.027126 | |
0.027129 | |
0.027142 | |
0.027152 | |
0.027119 | |
0.027161 | |
0.027140 | |
0.027186 | |
0.027131 | |
0.027098 | |
0.027077 | |
0.027110 | |
0.027071 | |
0.027082 | |
0.027081 | |
0.027150 | |
0.027122 | |
0.027152 | |
0.027159 | |
0.027085 | |
0.027148 | |
0.027086 | |
0.027143 | |
0.027182 | |
0.027152 | |
0.027126 | |
0.027192 | |
0.027197 | |
0.027173 | |
0.027128 | |
0.027088 | |
0.027143 | |
0.027129 | |
0.027085 | |
0.027081 | |
0.027155 | |
0.027121 | |
0.027095 | |
0.027120 | |
0.027108 | |
0.027100 | |
0.027127 | |
0.027092 | |
0.027098 | |
0.027154 | |
0.027079 | |
0.027167 | |
0.026997 | |
0.027127 | |
0.027158 | |
0.027146 | |
0.027163 | |
0.027141 | |
0.027123 | |
0.027122 | |
0.027134 | |
0.027167 | |
0.027102 | |
0.027109 | |
0.027019 | |
0.027107 | |
0.027137 | |
0.027080 | |
0.027022 | |
0.027044 | |
0.027048 | |
0.027078 | |
0.027003 | |
0.027006 | |
0.026995 | |
0.027020 | |
0.026987 | |
0.027007 | |
0.026989 | |
0.027034 | |
0.027039 | |
0.026968 | |
0.027038 | |
0.026985 | |
0.027017 | |
0.027138 | |
0.027010 | |
0.026989 | |
0.027018 | |
0.027000 | |
0.026762 | |
0.026988 | |
0.026986 | |
0.026797 | |
0.026948 | |
0.027014 | |
0.026997 | |
0.027015 | |
0.026985 | |
0.026991 | |
0.026986 | |
0.027013 | |
0.027009 | |
0.026994 | |
0.027019 | |
0.027016 | |
0.026994 | |
0.027103 | |
0.027008 | |
0.026996 | |
0.026988 | |
0.027043 | |
0.027042 | |
0.027082 | |
0.026967 | |
0.027051 | |
0.027082 | |
0.027053 | |
0.027096 | |
0.027064 | |
0.027054 | |
0.026996 | |
0.027204 | |
0.026993 | |
0.027081 | |
0.027059 | |
0.027031 | |
0.027070 | |
0.027054 | |
0.027089 | |
0.027048 | |
0.027166 | |
0.027038 | |
0.027102 | |
0.026980 | |
0.027072 | |
0.027107 | |
0.027035 | |
0.027072 | |
0.027063 | |
0.027057 | |
0.027097 | |
0.027069 | |
0.027086 | |
0.027062 | |
0.027130 | |
0.027116 | |
0.027078 | |
0.027105 | |
0.027111 | |
0.027083 | |
0.027110 | |
0.027101 | |
0.027097 | |
0.027085 | |
0.027073 | |
0.027109 | |
0.027178 | |
0.027084 | |
0.026935 | |
0.026917 | |
0.026955 | |
0.026920 | |
0.026928 | |
0.026912 | |
0.026931 | |
0.026929 | |
0.026920 | |
0.026933 | |
0.026928 | |
0.027146 | |
0.026960 | |
0.026943 | |
0.026954 | |
0.026963 | |
0.026887 | |
0.026922 | |
0.026924 | |
0.026924 | |
0.026900 | |
0.026877 | |
0.026913 | |
0.026886 | |
0.026867 | |
0.026891 | |
0.026923 | |
0.026912 | |
0.026988 | |
0.026934 | |
0.026905 | |
0.026904 | |
0.026951 | |
0.027132 | |
0.027124 | |
0.026884 | |
0.026776 | |
0.027270 | |
0.027177 | |
0.026833 | |
0.026886 | |
0.025357 | |
0.026890 | |
0.026890 | |
0.026934 | |
0.026909 | |
0.026877 | |
0.027026 | |
0.027047 | |
0.026922 | |
0.026827 | |
0.026839 | |
0.026922 | |
0.026933 | |
0.026867 | |
0.026972 | |
0.026983 | |
0.026985 | |
0.026838 | |
0.026861 | |
0.026877 | |
0.026784 | |
0.027069 | |
0.027078 | |
0.027157 | |
0.026955 | |
0.027219 | |
0.026913 | |
0.027041 | |
0.026920 | |
0.026932 | |
0.027035 | |
0.026726 | |
0.027078 | |
0.026924 | |
0.026878 | |
0.026917 | |
0.026875 | |
0.026871 | |
0.026921 | |
0.026860 | |
0.026937 | |
0.026863 | |
0.027092 | |
0.026821 | |
0.026906 | |
0.026906 | |
0.026942 | |
0.026880 | |
0.026902 | |
0.026941 | |
0.026906 | |
0.026944 | |
0.026864 | |
0.026906 | |
0.026906 | |
0.026864 | |
0.026906 | |
0.026866 | |
0.026866 | |
0.026905 | |
0.026786 | |
0.026864 | |
0.026907 | |
0.026943 | |
0.026905 | |
0.026903 | |
0.026908 | |
0.026868 | |
0.026908 | |
0.026826 | |
0.026828 | |
0.026744 | |
0.026828 | |
0.026784 | |
0.026827 | |
0.026785 | |
0.026788 | |
0.026828 | |
0.026847 | |
0.026784 | |
0.026887 | |
0.026824 | |
0.026778 | |
0.026854 | |
0.026745 | |
0.026768 | |
0.026070 | |
0.026083 | |
0.026672 | |
0.026179 | |
0.026019 | |
0.026154 | |
0.026184 | |
0.026240 | |
0.026094 | |
0.025990 | |
0.026062 | |
0.026049 | |
0.025944 | |
0.027905 | |
0.030120 | |
0.030116 | |
0.030103 | |
0.030025 | |
0.029961 | |
0.030024 | |
0.029916 | |
0.029808 | |
0.029748 | |
0.029688 | |
0.029724 | |
0.029609 | |
0.029678 | |
0.029701 | |
0.029673 | |
0.029531 | |
0.029644 | |
0.029609 | |
0.029611 | |
0.029636 | |
0.029667 | |
0.029695 | |
0.029435 | |
0.029453 | |
0.029430 | |
0.029528 | |
0.029456 | |
0.029458 | |
0.029435 | |
0.029500 | |
0.029492 | |
0.029507 | |
0.029401 | |
0.029504 | |
0.029400 | |
0.029482 | |
0.029502 | |
0.029628 | |
0.029611 | |
0.029631 | |
0.029659 | |
0.029543 | |
0.029545 | |
0.029519 | |
0.029494 | |
0.029469 | |
0.029494 | |
0.029439 | |
0.029502 | |
0.029436 | |
0.029495 | |
0.029547 | |
0.029465 | |
0.029608 | |
0.029484 | |
0.029437 | |
0.029518 | |
0.029540 | |
0.029479 | |
0.029541 | |
0.029437 | |
0.029461 | |
0.029515 | |
0.029504 | |
0.029575 | |
0.029585 | |
0.029684 | |
0.029528 | |
0.029567 | |
0.029521 | |
0.029475 | |
0.029452 | |
0.029505 | |
0.029515 | |
0.029559 | |
0.029455 | |
0.029476 | |
0.029420 | |
0.029453 | |
0.029528 | |
0.029477 | |
0.029442 | |
0.029560 | |
0.029552 | |
0.029466 | |
0.029473 | |
0.029400 | |
0.029500 | |
0.029520 | |
0.029570 | |
0.029520 | |
0.029542 | |
0.029792 | |
0.029801 | |
0.029758 | |
0.029852 | |
0.029875 | |
0.029954 | |
0.029846 | |
0.029913 | |
0.029982 | |
0.029999 | |
0.030073 | |
0.029982 | |
0.029900 | |
0.029791 | |
0.029668 | |
0.029647 | |
0.029704 | |
0.029707 | |
0.029799 | |
0.029798 | |
0.029784 | |
0.029774 | |
0.029772 | |
0.029802 | |
0.029709 | |
0.029810 | |
0.029835 | |
0.029784 | |
0.029759 | |
0.029763 | |
0.029783 | |
0.029760 | |
0.029739 | |
0.029798 | |
0.029787 | |
0.029812 | |
0.029822 | |
0.029792 | |
0.029834 | |
0.029807 | |
0.029855 | |
0.029845 | |
0.029773 | |
0.029859 | |
0.029821 | |
0.029859 | |
0.029865 | |
0.029782 | |
0.029923 | |
0.029918 | |
0.029793 | |
0.029840 | |
0.029828 | |
0.029861 | |
0.029752 | |
0.029789 | |
0.029800 | |
0.029855 | |
0.029816 | |
0.029864 | |
0.029886 | |
0.029819 | |
0.029841 | |
0.029837 | |
0.029851 | |
0.029848 | |
0.030073 | |
0.029835 | |
0.029829 | |
0.029733 | |
0.029968 | |
0.029773 | |
0.029743 | |
0.029817 | |
0.029727 | |
0.029815 | |
0.029670 | |
0.029634 | |
0.029750 | |
0.029769 | |
0.029717 | |
0.029711 | |
0.029724 | |
0.029647 | |
0.029755 | |
0.029762 | |
0.029765 | |
0.029787 | |
0.029786 | |
0.029797 | |
0.029735 | |
0.029872 | |
0.029722 | |
0.029811 | |
0.029785 | |
0.029580 | |
0.029830 | |
0.029724 | |
0.029731 | |
0.029704 | |
0.029812 | |
0.029794 | |
0.029676 | |
0.029411 | |
0.029485 | |
0.029598 | |
0.029475 | |
0.029461 | |
0.029405 | |
0.029514 | |
0.029392 | |
0.029642 | |
0.029609 | |
0.029538 | |
0.029382 | |
0.029378 | |
0.029488 | |
0.029497 | |
0.029343 | |
0.029290 | |
0.029396 | |
0.029212 | |
0.029187 | |
0.028822 | |
0.028857 | |
0.028898 | |
0.028826 | |
0.028859 | |
0.028846 | |
0.028834 | |
0.028892 | |
0.028932 | |
0.029171 | |
0.029527 | |
0.029633 | |
0.029610 | |
0.029535 | |
0.029514 | |
0.029519 | |
0.029605 | |
0.029517 | |
0.029603 | |
0.029600 | |
0.029464 | |
0.029462 | |
0.029467 | |
0.029245 | |
0.029301 | |
0.029310 | |
0.029326 | |
0.029235 | |
0.029371 | |
0.029655 | |
0.029593 | |
0.029333 | |
0.029340 | |
0.029331 | |
0.029327 | |
0.029301 | |
0.029554 | |
0.029493 | |
0.029519 | |
0.029500 | |
0.029361 | |
0.029410 | |
0.029413 | |
0.029516 | |
0.029587 | |
0.029436 | |
0.029445 | |
0.029399 | |
0.029317 | |
0.029312 | |
0.029372 | |
0.029309 | |
0.029406 | |
0.029551 | |
0.029423 | |
0.029551 | |
0.029419 | |
0.029473 | |
0.029426 | |
0.029497 | |
0.029499 | |
0.029502 | |
0.029484 | |
0.029551 | |
0.029513 | |
0.029629 | |
0.029612 | |
0.029522 | |
0.029401 | |
0.029350 | |
0.029170 | |
0.029351 | |
0.029316 | |
0.029326 | |
0.029316 | |
0.027813 | |
0.026567 | |
0.026539 | |
0.026598 | |
0.026499 | |
0.026316 | |
0.028199 | |
0.027458 | |
0.028024 | |
0.028076 | |
0.027852 | |
0.028078 | |
0.027967 | |
0.028408 | |
0.028376 | |
0.027951 | |
0.028292 | |
0.030789 | |
0.030667 | |
0.030765 | |
0.030741 | |
0.030692 | |
0.030692 | |
0.031060 | |
0.030627 | |
0.030535 | |
0.030554 | |
0.030024 | |
0.030722 | |
0.030389 | |
0.030612 | |
0.030769 | |
0.030845 | |
0.030805 | |
0.030694 | |
0.030694 | |
0.030694 | |
0.030427 | |
0.030444 | |
0.030575 | |
0.030584 | |
0.030610 | |
0.030389 | |
0.030426 | |
0.030548 | |
0.030268 | |
0.030410 | |
0.030483 | |
0.030732 | |
0.030927 | |
0.030854 | |
0.030804 | |
0.030808 | |
0.030808 | |
0.030701 | |
0.030816 | |
0.030808 | |
0.030816 | |
0.030816 | |
0.030908 | |
0.031075 | |
0.031074 | |
0.031000 | |
0.030981 | |
0.031072 | |
0.031000 | |
0.031077 | |
0.031064 | |
0.031061 | |
0.031042 | |
0.031116 | |
0.031229 | |
0.031225 | |
0.031181 | |
0.031116 | |
0.031191 | |
0.031193 | |
0.031014 | |
0.031200 | |
0.031282 | |
0.031274 | |
0.031244 | |
0.031279 | |
0.031156 | |
0.031281 | |
0.031198 | |
0.031230 | |
0.031203 | |
0.031274 | |
0.031267 | |
0.031147 | |
0.031221 | |
0.031222 | |
0.031224 | |
0.030819 | |
0.030867 | |
0.030791 | |
0.030878 | |
0.030832 | |
0.030833 | |
0.030806 | |
0.030954 | |
0.031015 | |
0.030982 | |
0.031060 | |
0.030990 | |
0.030989 | |
0.031029 | |
0.031060 | |
0.030872 | |
0.030931 | |
0.030977 | |
0.030964 | |
0.030888 | |
0.030901 | |
0.030962 | |
0.030962 | |
0.031034 | |
0.031323 | |
0.031354 | |
0.031319 | |
0.031398 | |
0.031348 | |
0.031395 | |
0.031355 | |
0.031402 | |
0.031495 | |
0.031425 | |
0.031433 | |
0.031413 | |
0.031461 | |
0.031461 | |
0.031449 | |
0.031465 | |
0.031502 | |
0.031521 | |
0.031502 | |
0.031461 | |
0.031502 | |
0.031509 | |
0.031475 | |
0.031465 | |
0.031501 | |
0.031501 | |
0.031550 | |
0.031479 | |
0.031473 | |
0.031469 | |
0.031529 | |
0.031473 | |
0.031514 | |
0.031503 | |
0.031456 | |
0.031468 | |
0.031501 | |
0.031483 | |
0.031485 | |
0.031594 | |
0.031453 | |
0.031441 | |
0.031556 | |
0.031479 | |
0.031510 | |
0.031516 | |
0.031520 | |
0.031485 | |
0.031487 | |
0.031501 | |
0.031556 | |
0.031520 | |
0.031532 | |
0.031520 | |
0.031559 | |
0.031552 | |
0.031540 | |
0.031551 | |
0.031489 | |
0.031557 | |
0.031745 | |
0.031850 | |
0.031850 | |
0.031931 | |
0.031851 | |
0.031935 | |
0.031931 | |
0.031967 | |
0.031850 | |
0.031931 | |
0.031927 | |
0.031927 | |
0.031850 | |
0.031931 | |
0.031927 | |
0.031935 | |
0.031943 | |
0.031931 | |
0.031931 | |
0.031935 | |
0.031931 | |
0.031858 | |
0.031927 | |
0.031927 | |
0.031849 | |
0.031931 | |
0.031969 | |
0.031964 | |
0.031931 | |
0.031943 | |
0.031927 | |
0.031769 | |
0.031927 | |
0.031947 | |
0.031927 | |
0.031866 | |
0.031927 | |
0.032061 | |
0.032102 | |
0.032004 | |
0.032069 | |
0.032065 | |
0.032061 | |
0.032065 | |
0.032007 | |
0.032000 | |
0.032061 | |
0.032061 | |
0.032012 | |
0.032003 | |
0.032057 | |
0.032058 | |
0.032004 | |
0.031933 | |
0.031870 | |
0.031852 | |
0.031785 | |
0.031820 | |
0.032044 | |
0.032056 | |
0.032077 | |
0.031921 | |
0.032097 | |
0.032097 | |
0.032157 | |
0.032145 | |
0.032165 | |
0.032085 | |
0.034661 | |
0.034518 | |
0.034523 | |
0.034529 | |
0.034528 | |
0.034523 | |
0.034459 | |
0.033226 | |
0.033222 | |
0.033196 | |
0.033253 | |
0.033247 | |
0.033331 | |
0.033510 | |
0.033272 | |
0.033309 | |
0.033369 | |
0.033333 | |
0.033295 | |
0.033350 | |
0.033323 | |
0.033340 | |
0.033355 | |
0.033591 | |
0.033567 | |
0.033895 | |
0.033346 | |
0.033450 | |
0.034053 | |
0.033458 | |
0.034094 | |
0.033365 | |
0.033573 | |
0.033653 | |
0.033679 | |
0.033650 | |
0.033725 | |
0.033820 | |
0.033827 | |
0.033905 | |
0.033910 | |
0.033945 | |
0.033950 | |
0.033951 | |
0.033939 | |
0.033978 | |
0.033943 | |
0.033938 | |
0.033995 | |
0.033872 | |
0.033880 | |
0.033941 | |
0.033939 | |
0.033814 | |
0.033962 | |
0.033972 | |
0.033974 | |
0.034640 | |
0.034647 | |
0.034652 | |
0.033878 | |
0.033856 | |
0.033937 | |
0.033896 | |
0.033829 | |
0.033756 | |
0.033736 | |
0.033674 | |
0.033701 | |
0.033693 | |
0.033710 | |
0.033701 | |
0.034186 | |
0.033693 | |
0.033860 | |
0.034495 | |
0.034426 | |
0.033880 | |
0.033874 | |
0.033520 | |
0.033318 | |
0.034186 | |
0.033868 | |
0.034401 | |
0.033883 | |
0.034051 | |
0.034469 | |
0.033344 | |
0.033984 | |
0.034228 | |
0.034087 | |
0.033642 | |
0.034248 | |
0.034114 |