Istorijos Jugoslavijos konvertuojamas dinaras / Afganistano afganis

Istorija dienos normos YUN /AFN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Jugoslavijos konvertuojamas dinaras = 1.5191 Afganistano afganis

rečiausiai

1 Jugoslavijos konvertuojamas dinaras = 0.7869 Afganistano afganis

Kaina istorija AFN / YUN

Date YUN/AFN
0.9931
0.9622
1.0170
1.0268
1.0087
1.0087
1.0029
1.0434
1.0560
1.0533
1.0492
1.0188
1.0105
1.0441
1.0798
1.0719
1.0573
1.0855
1.0936
1.1041
1.0383
1.0419
1.0313
1.0585
1.1093
1.0823
1.1065
1.1740
1.1853
1.1922
1.2410
1.3100
1.3574
1.3648
1.3625
1.3379
1.3430
1.3254
1.3381
1.2409
1.2398
1.2070
1.1862
1.2051
1.2030
1.1962
1.1881
1.1960
1.1842
1.1759
1.1445
1.1556
1.1771
1.1594
1.1544
1.0866
1.0684
1.0834
1.0799
1.0676
1.0981
1.0761
1.0756
1.0686
1.0881
1.0912
1.0937
1.0900
1.0738
1.0709
1.0689
1.0700
1.0656
1.0546
1.0546
1.0374
1.0529
1.0493
1.0641
1.0723
1.0700
1.0616
1.0631
1.0696
1.0785
1.0703
1.0821
1.0772
1.0772
1.0673
1.0624
1.0495
1.0406
1.0421
1.0388
1.0213
1.0361
1.0320
1.0350
1.0342
1.0273
1.0304
1.0400
1.0358
1.0479
1.0383
1.0457
1.0291
1.0310
1.0342
1.0071
0.9989
0.9955
0.9907
0.9933
1.0001
0.9970
0.9737
0.9539
0.9521
0.9399
0.9480
0.9406
0.9407
0.9539
0.9378
0.9639
0.9354
0.9669
0.9888
0.9624
0.9526
0.9503
0.9604
0.9828
0.9650
0.9749
0.9841
0.9860
0.9951
0.9929
1.0007
0.9923
0.9959
0.9894
0.9887
0.9862
0.9932
0.9916
0.9957
0.9835
0.9793
0.9761
0.9816
0.9826
0.9879
0.9748
0.9929
0.9908
1.0050
1.0044
1.0108
1.0237
1.0297
1.0293
1.0514
1.0490
1.0249
1.0249
1.0176
1.0243
1.0109
1.0036
0.9973
0.9902
0.9976
1.0008
0.9869
0.9710
0.9764
0.9840
0.9692
0.9763
0.9691
0.9732
0.9604
0.9782
0.9851
0.9837
0.9863
0.9901
0.9893
0.9751
0.9823
0.9826
0.9833
0.9835
0.9937
0.9718
0.9794
0.9760
0.9928
1.0031
0.9970
0.9988
1.0177
1.0127
0.9844
0.9762
0.9748
0.9538
0.9463
0.9531
0.9665
0.9792
0.9694
0.9840
0.9771
0.9556
0.9505
0.9610
0.9521
0.9508
0.9637
0.9696
0.9621
0.9697
0.9793
0.9928
0.9794
0.9721
0.9854
0.9784
0.9772
0.9715
0.9831
0.9709
0.9822
0.9818
0.9745
0.9842
0.9492
0.9531
0.9404
0.9358
0.9272
0.9308
0.9351
0.9200
0.9137
0.9150
0.9183
0.9141
0.9146
0.9278
0.9368
0.9361
0.9296
0.9330
0.9214
0.9208
0.9216
0.9141
0.9121
0.8939
0.8877
0.8847
0.8687
0.8654
0.8722
0.8787
0.8683
0.8740
0.8538
0.8448
0.8415
0.8382
0.8155
0.8131
0.8202
0.8265
0.8171
0.8108
0.8054
0.8062
0.8068
0.8061
0.8182
0.8160
0.8190
0.8084
0.8072
0.7985
0.7922
0.7879
0.8072
0.8184
0.8077
0.8086
0.8067
0.8299
0.8268
0.8193
0.8253
0.8353
0.8442
0.8549
0.8493
0.8543
0.8757
0.8527
0.8704
0.8612
0.8543
0.8738
0.8654
0.8690
0.8639
0.8702
0.8952
0.8920
0.8850
0.8758
0.8798
0.8872
0.8912
0.8896
0.8785
0.8798
0.8889
0.8949
0.8726
0.8771
0.8644
0.8585
0.8617
0.8790
0.8825
0.8733
0.8526
0.8461
0.8544
0.8528
0.8500
0.8410
0.8351
0.8324
0.8288
0.8075
0.8288
0.8086