Istorija dienos normos YUN /AZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Jugoslavijos konvertuojamas dinaras = 121.1422 Azerbaidžano manatas
rečiausiai
1 Jugoslavijos konvertuojamas dinaras = 63.1761 Azerbaidžano manatas
Date | YUN/AZM |
---|---|
94.6714 | |
93.5175 | |
96.8811 | |
98.4492 | |
96.9012 | |
96.8307 | |
96.9760 | |
98.8478 | |
98.8840 | |
99.2279 | |
99.2355 | |
98.2346 | |
97.9210 | |
101.0659 | |
102.4989 | |
101.6635 | |
101.3873 | |
103.9909 | |
103.9655 | |
103.3513 | |
101.0438 | |
102.3740 | |
102.0484 | |
104.1954 | |
107.0291 | |
106.2714 | |
105.6458 | |
108.5642 | |
110.0885 | |
109.7138 | |
111.0056 | |
108.1497 | |
109.5929 | |
111.0027 | |
109.7358 | |
110.0822 | |
109.6570 | |
109.3106 | |
109.3364 | |
109.4341 | |
109.3479 | |
109.3576 | |
110.9665 | |
112.2772 | |
112.2448 | |
112.4976 | |
112.5297 | |
112.1725 | |
112.8236 | |
113.4075 | |
113.5518 | |
114.2070 | |
114.5727 | |
114.4338 | |
113.6164 | |
114.1493 | |
114.0187 | |
115.2521 | |
114.2977 | |
114.0959 | |
114.9085 | |
115.2099 | |
115.4587 | |
115.2954 | |
117.4254 | |
117.9183 | |
118.2711 | |
118.4105 | |
117.7502 | |
117.9968 | |
116.7873 | |
117.1568 | |
116.6924 | |
115.4166 | |
114.0258 | |
114.2568 | |
115.6416 | |
115.0569 | |
116.8735 | |
117.6371 | |
117.3899 | |
116.6027 | |
117.1817 | |
117.8266 | |
117.5224 | |
117.9177 | |
119.2097 | |
117.9515 | |
118.0191 | |
117.9211 | |
117.6099 | |
116.1645 | |
115.3869 | |
114.6996 | |
115.2098 | |
112.9717 | |
114.5972 | |
114.2808 | |
114.3665 | |
114.1177 | |
113.1466 | |
114.2913 | |
115.1337 | |
114.5360 | |
115.7537 | |
114.8791 | |
114.9207 | |
114.0398 | |
113.6910 | |
114.0360 | |
110.9823 | |
109.8465 | |
109.4430 | |
109.4127 | |
108.7085 | |
109.1079 | |
109.4235 | |
107.7785 | |
105.7087 | |
105.0336 | |
104.9532 | |
106.0872 | |
105.2291 | |
105.6504 | |
105.2739 | |
104.6313 | |
106.9759 | |
104.5661 | |
108.1827 | |
111.0839 | |
107.8504 | |
104.8992 | |
105.1218 | |
106.1783 | |
107.2920 | |
106.8969 | |
107.6853 | |
107.8798 | |
108.5224 | |
108.4909 | |
107.3717 | |
108.0796 | |
107.3866 | |
106.8786 | |
106.7335 | |
107.2576 | |
107.0555 | |
108.1740 | |
107.4899 | |
108.3281 | |
107.0818 | |
106.5890 | |
105.5723 | |
106.5044 | |
106.9419 | |
106.9723 | |
107.0036 | |
107.7700 | |
107.6458 | |
108.5448 | |
108.4294 | |
107.8125 | |
108.7469 | |
109.2659 | |
108.7368 | |
110.0556 | |
110.4780 | |
108.9253 | |
109.5676 | |
108.4453 | |
108.4754 | |
108.2724 | |
109.0426 | |
108.5949 | |
108.1004 | |
109.0461 | |
109.6839 | |
109.0289 | |
108.9544 | |
109.8142 | |
110.0443 | |
109.0131 | |
109.9254 | |
110.0956 | |
109.1755 | |
109.6681 | |
110.9795 | |
110.7037 | |
110.5552 | |
111.1778 | |
110.9610 | |
111.0670 | |
110.6622 | |
109.9587 | |
110.7780 | |
109.8611 | |
110.1794 | |
110.8012 | |
109.2315 | |
110.2539 | |
110.3551 | |
111.4279 | |
112.2918 | |
111.5594 | |
112.5137 | |
114.1437 | |
113.1750 | |
112.1785 | |
112.9760 | |
112.8018 | |
110.7131 | |
110.5581 | |
111.9195 | |
113.2871 | |
113.5921 | |
113.6506 | |
114.3170 | |
112.8638 | |
113.4369 | |
112.6124 | |
114.3359 | |
113.8103 | |
113.2058 | |
114.0032 | |
116.2225 | |
115.4037 | |
117.1235 | |
118.6391 | |
119.9411 | |
119.3094 | |
119.5282 | |
120.3415 | |
119.3717 | |
119.2896 | |
119.4678 | |
120.8548 | |
118.9022 | |
120.6168 | |
120.0357 | |
118.6780 | |
117.6883 | |
116.0906 | |
115.3513 | |
114.9351 | |
114.3651 | |
114.3595 | |
115.0449 | |
115.8941 | |
114.1347 | |
112.9575 | |
114.0290 | |
113.7303 | |
113.7243 | |
114.0080 | |
116.6668 | |
116.1038 | |
115.5858 | |
115.3678 | |
114.8771 | |
114.0453 | |
115.2660 | |
114.8812 | |
112.9657 | |
112.7298 | |
110.0973 | |
109.6841 | |
109.5763 | |
108.5175 | |
107.7735 | |
108.1171 | |
108.7501 | |
107.9462 | |
108.8971 | |
104.6291 | |
104.6255 | |
104.4264 | |
104.8553 | |
101.8661 | |
103.0319 | |
104.7602 | |
106.2452 | |
105.4359 | |
107.7270 | |
107.4841 | |
108.5335 | |
108.6004 | |
111.2994 | |
119.5178 | |
118.7668 | |
113.6972 | |
111.6384 | |
109.6396 | |
109.8526 | |
108.8203 | |
108.0056 | |
106.9207 | |
107.6302 | |
106.0787 | |
106.2286 | |
100.5439 | |
102.1007 | |
101.5666 | |
101.0711 | |
101.7603 | |
102.4264 | |
102.4712 | |
102.5554 | |
101.9444 | |
102.1760 | |
102.1282 | |
101.9513 | |
102.6672 | |
102.1088 | |
101.7462 | |
101.8002 | |
99.1249 | |
98.7954 | |
98.8982 | |
99.4254 | |
98.4334 | |
97.6265 | |
94.9642 | |
94.6342 | |
95.6228 | |
97.3781 | |
98.4050 | |
97.4474 | |
96.9934 | |
97.9108 | |
99.2741 | |
99.0168 | |
103.1548 | |
104.6628 | |
104.7329 | |
100.8542 | |
98.3154 | |
99.6499 | |
101.0420 | |
101.3521 | |
100.4770 | |
99.2374 | |
97.5923 | |
97.0094 | |
97.0494 | |
97.0281 | |
64.9017 | |
65.4706 | |
65.0936 | |
63.1761 | |
63.9535 | |
64.3860 |