Istorija dienos normos YUN /CUP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Jugoslavijos konvertuojamas dinaras = 0.36398 Kubos pesas
rečiausiai
1 Jugoslavijos konvertuojamas dinaras = 0.01185 Kubos pesas
Date | YUN/CUP |
---|---|
0.28895 | |
0.28264 | |
0.29473 | |
0.29760 | |
0.29236 | |
0.29413 | |
0.29200 | |
0.29859 | |
0.29963 | |
0.30153 | |
0.30036 | |
0.29816 | |
0.29518 | |
0.30651 | |
0.31083 | |
0.30908 | |
0.30604 | |
0.31407 | |
0.31652 | |
0.31390 | |
0.30671 | |
0.31037 | |
0.30881 | |
0.31475 | |
0.32371 | |
0.32151 | |
0.31930 | |
0.32946 | |
0.33231 | |
0.33218 | |
0.33619 | |
0.32991 | |
0.33268 | |
0.33527 | |
0.33288 | |
0.33206 | |
0.33285 | |
0.33134 | |
0.33156 | |
0.33155 | |
0.33184 | |
0.33032 | |
0.33400 | |
0.34048 | |
0.34079 | |
0.34110 | |
0.34126 | |
0.33948 | |
0.34135 | |
0.34363 | |
0.34453 | |
0.34704 | |
0.34885 | |
0.34661 | |
0.34507 | |
0.34607 | |
0.34485 | |
0.34888 | |
0.34687 | |
0.34648 | |
0.34858 | |
0.34861 | |
0.35046 | |
0.34998 | |
0.35613 | |
0.35816 | |
0.35942 | |
0.35890 | |
0.35725 | |
0.35674 | |
0.35432 | |
0.35489 | |
0.35384 | |
0.34996 | |
0.34720 | |
0.34581 | |
0.35060 | |
0.34820 | |
0.35401 | |
0.35742 | |
0.35646 | |
0.35410 | |
0.35459 | |
0.35677 | |
0.35483 | |
0.35727 | |
0.35999 | |
0.35906 | |
0.35954 | |
0.35694 | |
0.35583 | |
0.35073 | |
0.34796 | |
0.34849 | |
0.34742 | |
0.34202 | |
0.34695 | |
0.34580 | |
0.34711 | |
0.34641 | |
0.34310 | |
0.34563 | |
0.34868 | |
0.34727 | |
0.35069 | |
0.34652 | |
0.34887 | |
0.34482 | |
0.34556 | |
0.34584 | |
0.33659 | |
0.33335 | |
0.33245 | |
0.33047 | |
0.33133 | |
0.33314 | |
0.33211 | |
0.32691 | |
0.32029 | |
0.32068 | |
0.31761 | |
0.32037 | |
0.31806 | |
0.31925 | |
0.32083 | |
0.31727 | |
0.32402 | |
0.31629 | |
0.32803 | |
0.33493 | |
0.32743 | |
0.31876 | |
0.31842 | |
0.32056 | |
0.32502 | |
0.32375 | |
0.32601 | |
0.32717 | |
0.32889 | |
0.32910 | |
0.32590 | |
0.32721 | |
0.32508 | |
0.32544 | |
0.32352 | |
0.32536 | |
0.32422 | |
0.32695 | |
0.32611 | |
0.32766 | |
0.32396 | |
0.32237 | |
0.32023 | |
0.32303 | |
0.32327 | |
0.32458 | |
0.32215 | |
0.32615 | |
0.32559 | |
0.32957 | |
0.33034 | |
0.32740 | |
0.32923 | |
0.33082 | |
0.32948 | |
0.33168 | |
0.33494 | |
0.32974 | |
0.33256 | |
0.33043 | |
0.32887 | |
0.32813 | |
0.33003 | |
0.32912 | |
0.32862 | |
0.33082 | |
0.33212 | |
0.33071 | |
0.32925 | |
0.33249 | |
0.33307 | |
0.33082 | |
0.33308 | |
0.33393 | |
0.33235 | |
0.33142 | |
0.33599 | |
0.33579 | |
0.33402 | |
0.33707 | |
0.33723 | |
0.33766 | |
0.33499 | |
0.33348 | |
0.33368 | |
0.33358 | |
0.33301 | |
0.33658 | |
0.32981 | |
0.33516 | |
0.33429 | |
0.33683 | |
0.34031 | |
0.33774 | |
0.33683 | |
0.34195 | |
0.33955 | |
0.33733 | |
0.33797 | |
0.33997 | |
0.33435 | |
0.33170 | |
0.33635 | |
0.34064 | |
0.34023 | |
0.34073 | |
0.34209 | |
0.33875 | |
0.34043 | |
0.33842 | |
0.34258 | |
0.34043 | |
0.33830 | |
0.34302 | |
0.34713 | |
0.34718 | |
0.35157 | |
0.35522 | |
0.36031 | |
0.35853 | |
0.35769 | |
0.36244 | |
0.35898 | |
0.35904 | |
0.35834 | |
0.36078 | |
0.35789 | |
0.35979 | |
0.36023 | |
0.35661 | |
0.35690 | |
0.34828 | |
0.34950 | |
0.34541 | |
0.34288 | |
0.34263 | |
0.34529 | |
0.34635 | |
0.34149 | |
0.33944 | |
0.34205 | |
0.34321 | |
0.34164 | |
0.34134 | |
0.34493 | |
0.34799 | |
0.34795 | |
0.34602 | |
0.34808 | |
0.34370 | |
0.34599 | |
0.34334 | |
0.34392 | |
0.33865 | |
0.33381 | |
0.33162 | |
0.33093 | |
0.32540 | |
0.32427 | |
0.32580 | |
0.32757 | |
0.32381 | |
0.32699 | |
0.01248 | |
0.01247 | |
0.01245 | |
0.01235 | |
0.01213 | |
0.01210 | |
0.01216 | |
0.01237 | |
0.01219 | |
0.01212 | |
0.01206 | |
0.01210 | |
0.01215 | |
0.01215 | |
0.01225 | |
0.01217 | |
0.01218 | |
0.01216 | |
0.01205 | |
0.01199 | |
0.01192 | |
0.01188 | |
0.01208 | |
0.01219 | |
0.01210 | |
0.01216 | |
0.01255 | |
0.01274 | |
0.01268 | |
0.01262 | |
0.01270 | |
0.01279 | |
0.01279 | |
0.01280 | |
0.01273 | |
0.01275 | |
0.01275 | |
0.01272 | |
0.01282 | |
0.01274 | |
0.01271 | |
0.01263 | |
0.01255 | |
0.31244 | |
0.17330 | |
0.17474 | |
0.17773 | |
0.17739 | |
0.12097 | |
0.17529 | |
0.12165 | |
0.17803 | |
0.17928 | |
0.17894 | |
0.17674 | |
0.17707 | |
0.12321 | |
0.17911 | |
0.17501 | |
0.17698 | |
0.17401 | |
0.17207 | |
0.11938 | |
0.12031 | |
0.17707 | |
0.17556 | |
0.17141 | |
0.11718 | |
0.17119 | |
0.11776 | |
0.11800 | |
0.11875 | |
0.17000 | |
0.11875 | |
0.11811 | |
0.11473 | |
0.16754 | |
0.11663 |