Istorija dienos normos YUN /PLN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Jugoslavijos konvertuojamas dinaras = 0.05685 Lenkijos zlotas
rečiausiai
1 Jugoslavijos konvertuojamas dinaras = 0.04714 Lenkijos zlotas
Date | YUN/PLN |
---|---|
0.05509 | |
0.05428 | |
0.05370 | |
0.05356 | |
0.05397 | |
0.05403 | |
0.05432 | |
0.05345 | |
0.05362 | |
0.05382 | |
0.05390 | |
0.05460 | |
0.05482 | |
0.05379 | |
0.05345 | |
0.05305 | |
0.05312 | |
0.05233 | |
0.05233 | |
0.05262 | |
0.05313 | |
0.05355 | |
0.05356 | |
0.05298 | |
0.05358 | |
0.05403 | |
0.05685 | |
0.05357 | |
0.05186 | |
0.05197 | |
0.05178 | |
0.05228 | |
0.05210 | |
0.05165 | |
0.05182 | |
0.05222 | |
0.05251 | |
0.05283 | |
0.05293 | |
0.05242 | |
0.05343 | |
0.05373 | |
0.05304 | |
0.05242 | |
0.05269 | |
0.05265 | |
0.05233 | |
0.05233 | |
0.05242 | |
0.05248 | |
0.05255 | |
0.05191 | |
0.05163 | |
0.05204 | |
0.05229 | |
0.05203 | |
0.05208 | |
0.05202 | |
0.05243 | |
0.05245 | |
0.05195 | |
0.05137 | |
0.05137 | |
0.05166 | |
0.05156 | |
0.05097 | |
0.05111 | |
0.05115 | |
0.05167 | |
0.05205 | |
0.05183 | |
0.05202 | |
0.05194 | |
0.05171 | |
0.05239 | |
0.05325 | |
0.05244 | |
0.05247 | |
0.05172 | |
0.05131 | |
0.05119 | |
0.05109 | |
0.05147 | |
0.05181 | |
0.05174 | |
0.05164 | |
0.05200 | |
0.05129 | |
0.05128 | |
0.05063 | |
0.05106 | |
0.05111 | |
0.05101 | |
0.05102 | |
0.05117 | |
0.05252 | |
0.05224 | |
0.05220 | |
0.05086 | |
0.05129 | |
0.05235 | |
0.05128 | |
0.05074 | |
0.05060 | |
0.05017 | |
0.05013 | |
0.05017 | |
0.05021 | |
0.05035 | |
0.05012 | |
0.05084 | |
0.05125 | |
0.05095 | |
0.05084 | |
0.05063 | |
0.05039 | |
0.05047 | |
0.05025 | |
0.05136 | |
0.05206 | |
0.05199 | |
0.05189 | |
0.05176 | |
0.05162 | |
0.05183 | |
0.05204 | |
0.05183 | |
0.05260 | |
0.05069 | |
0.04940 | |
0.04927 | |
0.04915 | |
0.04860 | |
0.04866 | |
0.04904 | |
0.04881 | |
0.04843 | |
0.04831 | |
0.04828 | |
0.04854 | |
0.04878 | |
0.04857 | |
0.04894 | |
0.04893 | |
0.04905 | |
0.04898 | |
0.04878 | |
0.04871 | |
0.04876 | |
0.04880 | |
0.04902 | |
0.04940 | |
0.04987 | |
0.05009 | |
0.04942 | |
0.04945 | |
0.04977 | |
0.04975 | |
0.04985 | |
0.04940 | |
0.04931 | |
0.04893 | |
0.04846 | |
0.04863 | |
0.04856 | |
0.04839 | |
0.04852 | |
0.04862 | |
0.04864 | |
0.04885 | |
0.04895 | |
0.04904 | |
0.04914 | |
0.04888 | |
0.04898 | |
0.04889 | |
0.04878 | |
0.04892 | |
0.04903 | |
0.04898 | |
0.04897 | |
0.04907 | |
0.04904 | |
0.04950 | |
0.04940 | |
0.04933 | |
0.04889 | |
0.04897 | |
0.04889 | |
0.04896 | |
0.04901 | |
0.04906 | |
0.04893 | |
0.04887 | |
0.04900 | |
0.04880 | |
0.04903 | |
0.04942 | |
0.04913 | |
0.04912 | |
0.04939 | |
0.04898 | |
0.04895 | |
0.04927 | |
0.04890 | |
0.04904 | |
0.04906 | |
0.04921 | |
0.04899 | |
0.04873 | |
0.04915 | |
0.04909 | |
0.04858 | |
0.04873 | |
0.04937 | |
0.04911 | |
0.04919 | |
0.05018 | |
0.04958 | |
0.04912 | |
0.04868 | |
0.04875 | |
0.04908 | |
0.04895 | |
0.04874 | |
0.04861 | |
0.04836 | |
0.04795 | |
0.04739 | |
0.04786 | |
0.04804 | |
0.04818 | |
0.04820 | |
0.04797 | |
0.04758 | |
0.04719 | |
0.04755 | |
0.04745 | |
0.04730 | |
0.04755 | |
0.04761 | |
0.04761 | |
0.04767 | |
0.04784 | |
0.04800 | |
0.04793 | |
0.04801 | |
0.04803 | |
0.04827 | |
0.04835 | |
0.04825 | |
0.04832 | |
0.04908 | |
0.04917 | |
0.04877 | |
0.04900 | |
0.04844 | |
0.04839 | |
0.04854 | |
0.04882 | |
0.04892 | |
0.04853 | |
0.04853 | |
0.04865 | |
0.04794 | |
0.04837 | |
0.04850 | |
0.04796 | |
0.04813 | |
0.04783 | |
0.04778 | |
0.04766 | |
0.04790 | |
0.04787 | |
0.04827 | |
0.04821 | |
0.04842 | |
0.04845 | |
0.04827 | |
0.04830 | |
0.04846 | |
0.04866 | |
0.04940 | |
0.04915 | |
0.04920 | |
0.04924 | |
0.04918 | |
0.04900 | |
0.04943 | |
0.04988 | |
0.04989 | |
0.04998 | |
0.05032 | |
0.05025 | |
0.05042 | |
0.05078 | |
0.05132 | |
0.05044 | |
0.05050 | |
0.05045 | |
0.04938 | |
0.04912 | |
0.04930 | |
0.04930 | |
0.04865 | |
0.04901 | |
0.04899 | |
0.04900 | |
0.04964 | |
0.04952 | |
0.04954 | |
0.04916 | |
0.04869 | |
0.04871 | |
0.04972 | |
0.04973 | |
0.05005 | |
0.05045 | |
0.05045 | |
0.05013 | |
0.04970 | |
0.05006 | |
0.05014 | |
0.05039 | |
0.05016 | |
0.05042 | |
0.05016 | |
0.04955 | |
0.04905 | |
0.04899 | |
0.04846 | |
0.04868 | |
0.04874 | |
0.04921 | |
0.04943 | |
0.04977 | |
0.04998 | |
0.05032 | |
0.05037 | |
0.05067 | |
0.05089 | |
0.05046 | |
0.04967 | |
0.04861 | |
0.04838 | |
0.04889 | |
0.04967 | |
0.04924 | |
0.04867 | |
0.04843 | |
0.04841 |