Istorija dienos normos YUN /TND nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Jugoslavijos konvertuojamas dinaras = 0.03975 Tuniso dinaras
rečiausiai
1 Jugoslavijos konvertuojamas dinaras = 0.02483 Tuniso dinaras
Date | YUN/TND |
---|---|
0.03657 | |
0.03603 | |
0.03659 | |
0.03672 | |
0.03649 | |
0.03652 | |
0.03612 | |
0.03653 | |
0.03650 | |
0.03656 | |
0.03628 | |
0.03624 | |
0.03542 | |
0.03669 | |
0.03711 | |
0.03729 | |
0.03667 | |
0.03701 | |
0.03729 | |
0.03698 | |
0.03642 | |
0.03686 | |
0.03675 | |
0.03695 | |
0.03709 | |
0.03680 | |
0.03665 | |
0.03725 | |
0.03726 | |
0.03714 | |
0.03733 | |
0.03723 | |
0.03753 | |
0.03756 | |
0.03728 | |
0.03720 | |
0.03709 | |
0.03703 | |
0.03704 | |
0.03718 | |
0.03710 | |
0.03646 | |
0.03674 | |
0.03745 | |
0.03722 | |
0.03735 | |
0.03737 | |
0.03733 | |
0.03742 | |
0.03745 | |
0.03758 | |
0.03759 | |
0.03777 | |
0.03751 | |
0.03756 | |
0.03735 | |
0.03725 | |
0.03780 | |
0.03764 | |
0.03761 | |
0.03770 | |
0.03752 | |
0.03773 | |
0.03760 | |
0.03799 | |
0.03792 | |
0.03804 | |
0.03795 | |
0.03792 | |
0.03777 | |
0.03776 | |
0.03770 | |
0.03774 | |
0.03730 | |
0.03769 | |
0.03732 | |
0.03725 | |
0.03727 | |
0.03767 | |
0.03782 | |
0.03755 | |
0.03724 | |
0.03718 | |
0.03744 | |
0.03741 | |
0.03747 | |
0.03756 | |
0.03758 | |
0.03756 | |
0.03749 | |
0.03737 | |
0.03724 | |
0.03715 | |
0.03725 | |
0.03703 | |
0.03678 | |
0.03698 | |
0.03698 | |
0.03710 | |
0.03687 | |
0.03694 | |
0.03708 | |
0.03715 | |
0.03695 | |
0.03716 | |
0.03676 | |
0.03792 | |
0.03688 | |
0.03665 | |
0.03718 | |
0.03679 | |
0.03675 | |
0.03672 | |
0.03676 | |
0.03663 | |
0.03690 | |
0.03681 | |
0.03636 | |
0.03606 | |
0.03603 | |
0.03587 | |
0.03586 | |
0.03578 | |
0.03597 | |
0.03612 | |
0.03599 | |
0.03602 | |
0.03573 | |
0.03638 | |
0.03639 | |
0.03585 | |
0.03546 | |
0.03540 | |
0.03542 | |
0.03559 | |
0.03561 | |
0.03573 | |
0.03573 | |
0.03553 | |
0.03580 | |
0.03587 | |
0.03622 | |
0.03599 | |
0.03591 | |
0.03576 | |
0.03592 | |
0.03589 | |
0.03597 | |
0.03594 | |
0.03592 | |
0.03568 | |
0.03559 | |
0.03561 | |
0.03589 | |
0.03596 | |
0.03608 | |
0.03600 | |
0.03621 | |
0.03626 | |
0.03641 | |
0.03666 | |
0.03652 | |
0.03661 | |
0.03688 | |
0.03697 | |
0.03704 | |
0.03761 | |
0.03792 | |
0.03808 | |
0.03832 | |
0.03833 | |
0.03830 | |
0.03833 | |
0.03848 | |
0.03856 | |
0.03859 | |
0.03877 | |
0.03878 | |
0.03868 | |
0.03890 | |
0.03902 | |
0.03907 | |
0.03938 | |
0.03958 | |
0.03853 | |
0.03850 | |
0.03875 | |
0.03858 | |
0.03849 | |
0.03870 | |
0.03877 | |
0.03876 | |
0.03819 | |
0.03807 | |
0.03857 | |
0.03788 | |
0.03775 | |
0.03797 | |
0.03744 | |
0.03762 | |
0.03726 | |
0.03740 | |
0.03778 | |
0.03709 | |
0.03714 | |
0.03718 | |
0.03713 | |
0.03689 | |
0.03690 | |
0.03653 | |
0.03613 | |
0.03596 | |
0.03618 | |
0.03598 | |
0.03525 | |
0.03512 | |
0.03511 | |
0.03481 | |
0.03466 | |
0.03439 | |
0.03448 | |
0.03434 | |
0.03393 | |
0.03396 | |
0.03420 | |
0.03437 | |
0.03370 | |
0.03373 | |
0.03378 | |
0.03394 | |
0.03361 | |
0.03373 | |
0.03368 | |
0.03367 | |
0.03396 | |
0.03400 | |
0.03389 | |
0.03369 | |
0.03370 | |
0.03409 | |
0.03446 | |
0.03432 | |
0.03365 | |
0.03360 | |
0.03345 | |
0.03385 | |
0.03367 | |
0.03392 | |
0.03367 | |
0.03360 | |
0.03335 | |
0.03330 | |
0.03324 | |
0.03330 | |
0.03325 | |
0.03334 | |
0.03346 | |
0.03322 | |
0.03312 | |
0.03235 | |
0.03232 | |
0.03227 | |
0.03207 | |
0.03251 | |
0.03202 | |
0.03173 | |
0.03166 | |
0.03174 | |
0.03136 | |
0.03154 | |
0.03142 | |
0.03094 | |
0.03120 | |
0.03005 | |
0.02997 | |
0.03000 | |
0.03092 | |
0.02814 | |
0.02774 | |
0.02833 | |
0.02831 | |
0.02802 | |
0.02793 | |
0.02768 | |
0.02762 | |
0.02765 | |
0.02762 | |
0.02789 | |
0.02823 | |
0.02822 | |
0.02812 | |
0.02809 | |
0.02758 | |
0.02756 | |
0.02748 | |
0.02790 | |
0.02810 | |
0.02793 | |
0.02772 | |
0.02803 | |
0.02819 | |
0.02819 | |
0.02804 | |
0.02814 | |
0.02808 | |
0.02813 | |
0.02819 | |
0.02816 | |
0.02822 | |
0.02806 | |
0.02817 | |
0.02823 | |
0.02810 | |
0.02806 | |
0.02815 | |
0.02811 | |
0.02797 | |
0.02786 | |
0.02783 | |
0.02785 | |
0.02769 | |
0.02729 | |
0.02662 | |
0.02656 | |
0.02632 | |
0.02615 | |
0.02617 | |
0.02590 | |
0.02592 | |
0.02619 | |
0.02615 | |
0.02582 | |
0.02575 | |
0.02569 | |
0.02557 | |
0.02553 | |
0.02564 | |
0.02572 | |
0.02567 | |
0.02537 | |
0.02527 | |
0.02533 | |
0.02537 | |
0.02523 | |
0.02530 | |
0.02511 | |
0.02520 | |
0.02517 | |
0.02489 | |
0.02489 | |
0.02488 |