Istorijos Jugoslavijos konvertuojamas dinaras / Taivano naujasis doleris

Istorija dienos normos YUN /TWD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Jugoslavijos konvertuojamas dinaras = 0.4273 Taivano naujasis doleris

rečiausiai

1 Jugoslavijos konvertuojamas dinaras = 0.3410 Taivano naujasis doleris

Kaina istorija TWD / YUN

Date YUN/TWD
0.3568
0.3494
0.3586
0.3565
0.3486
0.3471
0.3419
0.3479
0.3493
0.3533
0.3480
0.3459
0.3424
0.3536
0.3576
0.3567
0.3530
0.3589
0.3563
0.3597
0.3541
0.3587
0.3538
0.3570
0.3573
0.3562
0.3508
0.3581
0.3591
0.3596
0.3635
0.3560
0.3576
0.3573
0.3570
0.3564
0.3580
0.3581
0.3575
0.3563
0.3578
0.3564
0.3601
0.3678
0.3681
0.3685
0.3706
0.3699
0.3698
0.3692
0.3717
0.3727
0.3732
0.3735
0.3741
0.3737
0.3723
0.3785
0.3780
0.3780
0.3787
0.3789
0.3787
0.3800
0.3824
0.3844
0.3843
0.3906
0.3891
0.3844
0.3843
0.3835
0.3863
0.3861
0.3830
0.3833
0.3857
0.3827
0.3825
0.3862
0.3877
0.3836
0.3849
0.3871
0.3859
0.3890
0.3931
0.3921
0.3931
0.3898
0.3902
0.3886
0.3856
0.3861
0.3864
0.3796
0.3855
0.3857
0.3858
0.3864
0.3879
0.3891
0.3962
0.3955
0.3994
0.3943
0.3978
0.3927
0.3940
0.3936
0.3851
0.3814
0.3798
0.3778
0.3809
0.3833
0.3827
0.3797
0.3738
0.3729
0.3689
0.3709
0.3697
0.3725
0.3750
0.3724
0.3810
0.3713
0.3854
0.3902
0.3792
0.3761
0.3714
0.3740
0.3819
0.3791
0.3787
0.3798
0.3840
0.3846
0.3816
0.3826
0.3839
0.3848
0.3828
0.3848
0.3831
0.3853
0.3868
0.3884
0.3851
0.3856
0.3861
0.3886
0.3880
0.3931
0.3925
0.3976
0.3964
0.4024
0.4066
0.3945
0.3971
0.3989
0.3992
0.3989
0.4013
0.4033
0.4055
0.4033
0.4019
0.4001
0.3989
0.3953
0.3944
0.3964
0.3981
0.3961
0.3941
0.3982
0.3981
0.3971
0.3989
0.3988
0.3980
0.3976
0.4018
0.4016
0.4007
0.4039
0.4036
0.4010
0.4008
0.3981
0.4000
0.3962
0.3992
0.4040
0.3962
0.3997
0.4013
0.4037
0.4076
0.4062
0.4035
0.4114
0.4103
0.4074
0.4074
0.4091
0.4028
0.4014
0.4034
0.4086
0.4081
0.4074
0.4068
0.4058
0.4053
0.4005
0.4007
0.3959
0.3968
0.4027
0.4056
0.4055
0.4087
0.4125
0.4149
0.4114
0.4087
0.4135
0.4104
0.4121
0.4106
0.4108
0.4120
0.4134
0.4117
0.4094
0.4134
0.4032
0.4082
0.4052
0.4035
0.4034
0.4067
0.4075
0.4030
0.4015
0.4059
0.4059
0.4069
0.4077
0.4087
0.4109
0.4096
0.4083
0.4116
0.4087
0.4071
0.4070
0.4075
0.4031
0.3981
0.3978
0.3963
0.3870
0.3862
0.3855
0.3865
0.3823
0.3853
0.3768
0.3763
0.3764
0.3757
0.3685
0.3709
0.3696
0.3751
0.3744
0.3759
0.3738
0.3705
0.3729
0.3754
0.3796
0.3837
0.3860
0.3839
0.3867
0.3853
0.3844
0.3798
0.3862
0.3930
0.3870
0.3867
0.3924
0.3972
0.3955
0.3930
0.3988
0.3999
0.4008
0.4035
0.4008
0.4061
0.4000
0.4046
0.4107
0.4001
0.3983
0.4026
0.4040
0.4039
0.4065
0.4093
0.4165
0.4160
0.4165
0.4139
0.4189
0.4219
0.4219
0.4198
0.4159
0.4164
0.4206
0.4198
0.4150
0.4172
0.4161
0.4100
0.4173
0.4227
0.4247
0.4238
0.4163
0.4140
0.4173
0.4140
0.4088
0.4101
0.4074
0.4114
0.4060
0.3945
0.3970
0.4029