Istorija dienos normos ZAR /IRR nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Pietų Afrikos Respublikos randas = 3 855.7835 Irano rialas
rečiausiai
1 Pietų Afrikos Respublikos randas = 854.7511 Irano rialas
Date | ZAR/IRR |
---|---|
2 256.5718 | |
2 192.6284 | |
2 216.5268 | |
2 257.3595 | |
2 217.6851 | |
2 225.3581 | |
2 217.2240 | |
2 251.3547 | |
2 205.7935 | |
2 181.5994 | |
2 219.7510 | |
2 218.5247 | |
2 205.8065 | |
2 235.6137 | |
2 189.1594 | |
2 252.9226 | |
2 261.3386 | |
2 297.5457 | |
2 285.8300 | |
2 284.6230 | |
2 214.8330 | |
2 246.2360 | |
2 264.4553 | |
2 305.6075 | |
2 261.1986 | |
2 307.2320 | |
2 242.1711 | |
2 228.1282 | |
2 249.3934 | |
2 195.2128 | |
2 198.2554 | |
2 248.9305 | |
2 222.0436 | |
2 236.6994 | |
2 208.2123 | |
2 272.7883 | |
2 226.5643 | |
2 216.9844 | |
2 261.0649 | |
2 366.6877 | |
2 383.0366 | |
2 329.1614 | |
2 247.3027 | |
2 253.4010 | |
2 264.4458 | |
2 326.5512 | |
2 276.4077 | |
2 195.6934 | |
2 150.9812 | |
2 194.3546 | |
2 221.8273 | |
2 306.5181 | |
2 297.9784 | |
2 328.6424 | |
2 307.1329 | |
2 319.9846 | |
2 320.0616 | |
2 296.8458 | |
2 302.0549 | |
2 368.1499 | |
2 390.9636 | |
2 426.1635 | |
2 438.2875 | |
2 440.6937 | |
2 471.6778 | |
2 460.7475 | |
2 451.0368 | |
2 386.4781 | |
2 351.2783 | |
2 400.7369 | |
2 476.1174 | |
2 439.5745 | |
2 450.1965 | |
2 389.3789 | |
2 311.1519 | |
2 298.1311 | |
2 343.3520 | |
2 338.6411 | |
2 381.9076 | |
2 342.5215 | |
2 391.4449 | |
2 471.3571 | |
2 462.7280 | |
2 510.2762 | |
2 490.0931 | |
2 573.4073 | |
2 541.2116 | |
2 560.2611 | |
2 521.4490 | |
2 472.7948 | |
2 478.2120 | |
2 590.8161 | |
2 669.9520 | |
2 641.1015 | |
2 617.0329 | |
2 733.0154 | |
2 736.8765 | |
2 680.8395 | |
2 626.3507 | |
2 602.7552 | |
2 621.1328 | |
2 696.9012 | |
2 830.1874 | |
2 796.0375 | |
2 751.1914 | |
2 744.4367 | |
2 786.1595 | |
2 795.6843 | |
2 724.9104 | |
2 747.0442 | |
2 766.4934 | |
2 743.9609 | |
2 697.0861 | |
2 660.8454 | |
2 720.3217 | |
2 678.2669 | |
2 637.1032 | |
2 656.7105 | |
2 618.1417 | |
2 664.2789 | |
2 774.9395 | |
2 831.9962 | |
2 737.6713 | |
2 871.3822 | |
2 874.1702 | |
2 800.3378 | |
2 804.5457 | |
2 819.9708 | |
2 857.6163 | |
2 981.0992 | |
2 963.8380 | |
2 880.5211 | |
2 784.6897 | |
2 840.1934 | |
2 851.2606 | |
2 912.9415 | |
2 851.7200 | |
2 894.1693 | |
2 925.4110 | |
2 953.3642 | |
2 952.2309 | |
2 960.7440 | |
3 056.5447 | |
3 111.3057 | |
3 068.3733 | |
3 022.9118 | |
2 986.4882 | |
2 997.9415 | |
2 923.1057 | |
2 948.5266 | |
2 961.8970 | |
2 888.8134 | |
2 893.0528 | |
2 821.6854 | |
2 858.0701 | |
2 832.6085 | |
2 710.4500 | |
2 807.0881 | |
2 868.8344 | |
2 914.0160 | |
2 830.5803 | |
2 795.5007 | |
2 764.5996 | |
2 777.1358 | |
2 713.2137 | |
2 863.9672 | |
2 876.1479 | |
2 881.3000 | |
2 801.1686 | |
2 776.4709 | |
2 726.8022 | |
2 736.6523 | |
2 751.2083 | |
2 735.0807 | |
2 598.8314 | |
2 597.7796 | |
2 547.8188 | |
2 550.6479 | |
2 539.4800 | |
2 472.8462 | |
2 507.2695 | |
2 527.2999 | |
2 518.7041 | |
2 482.3797 | |
2 482.1502 | |
2 403.8781 | |
2 379.9710 | |
2 446.9779 | |
2 566.6584 | |
2 532.7292 | |
2 500.3219 | |
2 481.9369 | |
2 442.3161 | |
2 434.8983 | |
2 463.0504 | |
2 526.4049 | |
2 421.6390 | |
2 386.2606 | |
2 294.9117 | |
2 286.0142 | |
2 277.5807 | |
2 238.6832 | |
2 240.6198 | |
2 324.4308 | |
2 255.8257 | |
2 350.2035 | |
2 369.4777 | |
2 534.6289 | |
2 622.5617 | |
2 733.7245 | |
2 782.5933 | |
2 809.0472 | |
2 812.5857 | |
2 829.1658 | |
2 884.4956 | |
2 902.9823 | |
2 925.4630 | |
2 961.6284 | |
2 983.4266 | |
2 962.1915 | |
2 927.3031 | |
2 869.6421 | |
2 893.8521 | |
2 850.2930 | |
2 842.7105 | |
2 825.8291 | |
2 848.2183 | |
2 889.7175 | |
2 852.4053 | |
2 841.2507 | |
2 773.2078 | |
2 779.8245 | |
2 828.2033 | |
2 871.0501 | |
2 850.3959 | |
2 761.0879 | |
2 756.3376 | |
2 723.2598 | |
2 752.4363 | |
2 814.4209 | |
2 971.9370 | |
3 035.8892 | |
3 028.2130 | |
2 968.7227 | |
2 977.0361 | |
2 930.2490 | |
2 841.5904 | |
2 841.1840 | |
2 911.3143 | |
2 958.4854 | |
2 928.6840 | |
2 936.8821 | |
2 911.4626 | |
2 939.5209 | |
2 972.0872 | |
2 996.8645 | |
2 981.4668 | |
2 966.8469 | |
2 941.2527 | |
2 915.8730 | |
2 939.7910 | |
2 964.3281 | |
3 042.8717 | |
2 983.9861 | |
3 052.5484 | |
3 136.4332 | |
3 081.0915 | |
3 045.5558 | |
3 093.9801 | |
3 074.1854 | |
2 931.8556 | |
2 887.1101 | |
2 926.2765 | |
2 958.0871 | |
3 101.7807 | |
3 052.8444 | |
3 029.6166 | |
2 937.4754 | |
3 002.4466 | |
2 889.6247 | |
2 965.5789 | |
2 961.8514 | |
2 858.6394 | |
3 035.8560 | |
3 004.1038 | |
2 881.7391 | |
2 839.1410 | |
2 903.7701 | |
3 047.4119 | |
2 973.4324 | |
2 993.6613 | |
3 265.4775 | |
3 330.1548 | |
3 237.5360 | |
3 274.6465 | |
3 200.2663 | |
3 080.6952 | |
3 138.8850 | |
3 102.4167 | |
3 209.1197 | |
3 355.4058 | |
3 381.6227 | |
3 318.5046 | |
3 407.3493 | |
2 988.0187 | |
3 009.3106 | |
3 034.6885 | |
3 108.0755 | |
3 112.0207 | |
3 171.2408 | |
3 227.3643 | |
3 124.9781 | |
3 170.6406 | |
3 152.9810 | |
3 215.2741 | |
3 178.8867 | |
3 106.1413 | |
3 048.3394 | |
3 081.9207 | |
2 990.3827 | |
2 925.4743 | |
2 889.7296 | |
2 872.8878 | |
2 820.1654 | |
2 769.3841 | |
2 583.1337 | |
2 570.5215 | |
2 527.6276 | |
2 469.8793 | |
2 398.9741 | |
2 454.6098 | |
2 457.8724 | |
2 501.3445 | |
2 526.5075 | |
2 435.0800 | |
2 463.4079 | |
2 503.8695 | |
2 505.7245 | |
2 564.6802 | |
2 562.4432 | |
2 514.7185 | |
2 493.5275 | |
2 468.8503 | |
2 475.6091 | |
2 482.4418 | |
2 519.6687 | |
2 517.7888 | |
2 419.2703 | |
2 459.1138 | |
2 522.6027 | |
2 495.7326 | |
2 531.4101 | |
2 555.5594 | |
2 497.0103 | |
2 449.6198 | |
2 463.6550 | |
2 387.0577 | |
2 424.8963 | |
2 498.1837 | |
2 441.9055 | |
2 331.9102 | |
2 367.4311 | |
2 544.5498 | |
2 567.1129 | |
2 471.4850 | |
2 491.9783 | |
2 493.4670 | |
2 487.3804 | |
2 432.1065 | |
2 437.2541 | |
2 394.7385 | |
2 406.3996 | |
2 369.3597 | |
2 377.1674 | |
2 364.9542 | |
2 311.3301 | |
2 285.7221 | |
2 367.6653 | |
2 343.2901 | |
2 334.6825 | |
2 256.1904 | |
2 225.4424 | |
2 384.6967 | |
2 361.1696 | |
2 275.7789 | |
2 128.4499 | |
2 181.0712 | |
2 212.3826 | |
2 197.1683 | |
2 153.2009 | |
2 116.9065 | |
2 092.9868 | |
2 092.5275 | |
2 216.0618 | |
2 263.5315 | |
2 216.0024 | |
2 165.8403 | |
2 096.1464 | |
2 102.5225 | |
2 116.4994 | |
2 090.5329 | |
1 988.1929 | |
2 052.0699 | |
2 024.7645 | |
1 981.9539 | |
1 946.9207 | |
1 931.5478 | |
1 991.6008 | |
2 030.8923 | |
2 138.8494 | |
2 107.7126 | |
2 073.2423 | |
2 013.4818 | |
2 051.5724 | |
1 955.0397 | |
1 981.7338 | |
1 977.0176 | |
1 939.0862 | |
1 906.9476 | |
1 955.8792 | |
1 901.1930 | |
1 898.1736 | |
1 872.4817 | |
1 821.9489 | |
1 809.7982 | |
1 871.9301 | |
1 935.9388 | |
1 973.9868 | |
1 989.8141 | |
1 909.9658 | |
2 081.0947 | |
2 098.8855 | |
2 142.8696 | |
2 086.1961 | |
2 098.9184 | |
2 172.0330 | |
2 196.8421 | |
2 261.1207 | |
2 247.3634 | |
2 197.8201 | |
2 134.8832 | |
2 229.8155 | |
2 219.8772 | |
2 149.5277 | |
2 254.2148 | |
2 266.6702 | |
2 307.8431 | |
2 351.5001 | |
2 335.5522 | |
2 340.9036 | |
2 380.0669 | |
2 367.0012 | |
2 377.7430 | |
2 394.7274 | |
2 406.4966 | |
2 343.8526 | |
2 317.9839 | |
2 351.3865 | |
2 387.7146 | |
2 389.3230 | |
2 349.5015 | |
2 343.1797 | |
2 349.4030 | |
2 323.5739 | |
2 322.7354 | |
2 374.7019 | |
2 311.4653 | |
2 339.5800 | |
2 247.4004 | |
2 299.9779 | |
2 358.8510 | |
2 373.9655 | |
2 364.5645 | |
2 379.0764 | |
2 387.0741 | |
2 388.1345 | |
2 349.0125 | |
2 364.1727 | |
2 320.2748 | |
2 331.7737 | |
2 325.6164 | |
2 298.5077 | |
2 334.2768 | |
2 434.4178 | |
2 430.0145 | |
2 403.0970 | |
2 367.5829 | |
2 410.7090 | |
2 434.9121 | |
2 413.8649 | |
2 411.2885 | |
2 370.5152 | |
2 364.3500 | |
2 384.7002 | |
2 421.5043 | |
2 463.2178 | |
2 489.1273 | |
2 464.5214 | |
2 485.4199 | |
2 473.3973 | |
2 460.7905 | |
2 463.6082 | |
2 437.8561 | |
2 411.6338 | |
2 387.2976 | |
2 409.8776 | |
2 412.2930 | |
2 382.9964 | |
2 404.2709 | |
2 397.1303 | |
2 467.4489 | |
2 461.5330 | |
2 460.8945 | |
2 420.8188 | |
2 382.5725 | |
2 411.8638 | |
2 409.2074 | |
2 402.4904 | |
2 395.5349 | |
2 305.7408 | |
2 319.3867 | |
2 316.5818 | |
2 289.3686 | |
2 296.1114 | |
2 294.2096 | |
2 235.1351 | |
2 208.2259 | |
2 232.0883 | |
2 285.5686 | |
2 296.8833 | |
2 326.7686 | |
2 370.3298 | |
2 394.3729 | |
2 406.6171 | |
2 389.2148 | |
2 416.3942 | |
2 458.0777 | |
2 445.0525 | |
2 407.6404 | |
2 464.0194 | |
2 527.2702 | |
2 523.4027 | |
2 503.1141 | |
2 486.5452 | |
2 468.1558 | |
2 516.8999 | |
2 529.2673 | |
2 483.8055 | |
2 419.9291 | |
2 406.3244 | |
2 440.7520 | |
2 513.3823 | |
2 515.4484 | |
1 250.1579 | |
1 244.0247 | |
1 236.9857 | |
1 205.9086 | |
1 238.0471 | |
1 216.7935 | |
1 232.2562 | |
1 212.3084 | |
1 237.5196 | |
1 280.1569 | |
1 302.5060 | |
1 344.0920 | |
1 370.2246 | |
1 360.5369 | |
1 331.5934 | |
1 345.1371 | |
1 361.2217 | |
1 332.7777 | |
1 327.7346 | |
1 337.5623 | |
1 346.9147 | |
1 351.8059 | |
1 398.3553 | |
1 382.4622 | |
1 378.4926 | |
1 382.3556 | |
1 357.4484 | |
1 385.4765 | |
1 407.7713 | |
1 429.4957 | |
1 448.4375 | |
1 432.5285 | |
1 435.2169 | |
1 418.3324 | |
1 387.7359 | |
1 379.9840 | |
1 393.6069 | |
1 407.4041 | |
1 408.2980 | |
1 414.0543 | |
1 425.7977 | |
1 401.5945 | |
1 380.6465 | |
1 471.3592 | |
1 482.0262 | |
1 484.6158 | |
1 503.8536 | |
1 457.5626 | |
1 462.7472 | |
1 474.8061 | |
1 510.0420 | |
1 501.6346 | |
1 499.4174 | |
1 455.5242 | |
1 483.5029 | |
1 480.6055 | |
1 505.5085 | |
1 447.7575 | |
1 474.1094 | |
1 461.0852 | |
1 442.3345 | |
1 471.0542 | |
1 483.2347 | |
1 499.1680 | |
1 567.8393 | |
1 583.3829 | |
1 502.3960 | |
1 481.7295 | |
1 499.3647 | |
1 546.7627 | |
1 551.2352 | |
1 562.7862 | |
1 559.3877 | |
1 562.5910 | |
1 553.7374 | |
1 539.7499 | |
1 519.7606 | |
1 487.1705 | |
1 439.6790 | |
1 426.8529 | |
1 392.4778 | |
1 370.1024 | |
1 362.7726 | |
1 358.8281 | |
1 312.8969 | |
1 326.6260 | |
1 356.4209 | |
1 099.5622 | |
1 099.7550 | |
1 358.9868 | |
1 360.6809 | |
1 366.0406 | |
1 335.7557 | |
1 331.7114 | |
1 352.0491 | |
1 312.9568 | |
1 335.4207 | |
1 398.2779 | |
1 452.5393 | |
1 493.4978 | |
1 500.0684 | |
1 470.3896 | |
1 472.8745 | |
1 501.0534 | |
1 575.1438 | |
1 562.2490 | |
1 509.6735 | |
1 550.7901 | |
1 581.8361 | |
1 580.9535 | |
1 681.3263 | |
1 565.7171 | |
1 569.3248 | |
1 533.3732 | |
1 509.5521 | |
1 513.2599 | |
1 556.9306 | |
1 588.0086 | |
1 555.0689 | |
1 520.2897 | |
1 564.4007 | |
1 554.5628 | |
1 511.2752 | |
1 479.1723 | |
1 501.8001 | |
1 501.7985 | |
1 482.7117 | |
1 448.5591 | |
1 417.6323 | |
1 426.0654 | |
1 443.9447 | |
1 474.3546 | |
1 499.3273 | |
1 515.2837 | |
1 567.3460 | |
1 544.2979 | |
1 522.6914 | |
1 518.6403 | |
1 503.4236 | |
1 451.4591 | |
1 482.7592 | |
1 487.7058 | |
1 513.0171 | |
1 486.8677 | |
1 511.4493 | |
1 534.7845 | |
1 523.6893 | |
1 467.5652 | |
1 467.7142 | |
1 403.2060 | |
1 397.3569 | |
1 387.4961 | |
1 364.6118 | |
1 362.0226 | |
1 373.4888 | |
1 387.9578 | |
1 373.2517 | |
1 359.5824 | |
1 306.5187 | |
1 308.9415 | |
1 292.1058 | |
1 323.1911 | |
1 336.6863 | |
1 308.5210 | |
1 287.1827 | |
1 309.9903 | |
1 270.5423 | |
1 314.9423 | |
1 340.3018 | |
1 341.4111 | |
1 354.9318 | |
1 326.2089 | |
1 360.2322 | |
1 364.3665 | |
1 339.5011 | |
1 341.9923 | |
1 333.6559 | |
1 336.0254 | |
1 292.0598 | |
1 284.5190 | |
1 281.3473 | |
1 277.8271 | |
1 311.2120 | |
1 303.4947 | |
1 337.6220 | |
1 348.8390 | |
1 353.1839 | |
1 321.0563 | |
1 290.1757 | |
1 330.4415 | |
1 326.2669 | |
1 339.7595 | |
1 324.4567 | |
1 345.0719 | |
1 335.7601 | |
1 253.8286 | |
1 311.9624 | |
1 346.7501 | |
1 337.6439 | |
1 306.2130 | |
1 332.8322 | |
1 317.5033 | |
1 329.8179 | |
1 310.0799 | |
1 273.5280 | |
1 275.6500 | |
1 219.8665 | |
1 234.2545 | |
1 286.0427 | |
1 282.3902 | |
1 256.6894 | |
1 204.7958 | |
1 244.5679 | |
1 267.7046 | |
1 212.0947 | |
1 212.6938 | |
1 189.8771 | |
1 214.7922 | |
1 170.0718 | |
1 143.3748 | |
1 172.2840 | |
1 181.4251 | |
1 145.0050 | |
1 108.5749 | |
1 103.7762 | |
1 096.2635 | |
998.2908 | |
1 025.9070 | |
993.1886 | |
922.3479 | |
928.4333 | |
962.8140 | |
957.0487 | |
998.1783 | |
949.3919 | |
977.0711 | |
991.7171 | |
984.9349 | |
1 052.3818 | |
1 028.1367 | |
1 020.3779 | |
981.3578 | |
999.0690 | |
979.3821 | |
993.7010 | |
1 004.8777 | |
1 002.6280 | |
1 011.1732 | |
878.6829 | |
958.6455 | |
1 055.7649 | |
1 110.5879 | |
1 169.9443 | |
1 210.3145 | |
1 187.9782 | |
1 222.0187 | |
1 244.1710 | |
1 216.7506 | |
1 212.5994 | |
1 213.5943 | |
1 282.3465 | |
1 223.6184 | |
1 208.1772 | |
1 194.7895 | |
1 190.4597 | |
1 177.6221 | |
1 150.4300 | |
1 151.3973 | |
1 159.3843 | |
1 199.0183 | |
1 189.5976 | |
1 230.5779 | |
1 212.6987 | |
1 220.5077 | |
1 190.3377 | |
1 153.2189 | |
1 148.6053 | |
1 170.0069 | |
1 135.5061 | |
1 131.5871 | |
1 129.9789 | |
1 164.4367 | |
1 186.4375 | |
1 213.6666 | |
1 224.8728 | |
1 204.5816 | |
1 249.3589 | |
1 296.5600 | |
1 289.9699 | |
1 375.9813 | |
1 345.3880 | |
1 364.7343 | |
1 338.3575 | |
1 349.5049 | |
1 398.0233 | |
1 369.3442 | |
1 355.6726 | |
1 385.6479 | |
1 379.9216 | |
1 416.5617 | |
1 425.3503 | |
1 358.2513 | |
1 373.6789 | |
1 364.0379 | |
1 355.1289 | |
1 335.0594 | |
1 293.5101 | |
1 283.4116 | |
1 296.5189 | |
1 289.7773 | |
1 259.2755 | |
1 293.1225 | |
1 307.6480 | |
1 295.7542 | |
1 360.8544 | |
1 332.3205 | |
1 331.4871 | |
1 327.1029 | |
1 296.5904 | |
1 306.2861 | |
1 277.3027 | |
1 299.1355 | |
1 302.0520 | |
1 319.5819 | |
1 331.8075 | |
1 341.6632 | |
1 313.8184 | |
1 309.9707 | |
1 299.3583 | |
1 297.3390 | |
1 271.5265 | |
1 280.0627 | |
1 244.2974 | |
1 256.4807 | |
1 235.2917 | |
1 303.4079 | |
1 295.6267 | |
1 268.6858 | |
1 278.6523 | |
1 259.9504 | |
1 297.3197 | |
1 278.0896 | |
1 274.8680 | |
1 314.9615 | |
1 315.8146 | |
1 315.7602 | |
1 309.8304 | |
1 285.2147 | |
1 293.4242 | |
1 269.6332 | |
1 268.0245 | |
1 250.7707 | |
1 231.1889 | |
1 201.1296 | |
1 229.1474 | |
1 175.0376 | |
1 191.1972 | |
1 205.2919 | |
1 261.7516 | |
1 238.0611 | |
1 278.4818 | |
1 280.3170 | |
1 308.5007 | |
1 338.3474 | |
1 349.9963 | |
1 324.5032 | |
1 305.2390 | |
1 274.0992 | |
1 285.2229 | |
1 297.3791 | |
1 246.7527 | |
1 319.9591 | |
1 361.4541 | |
1 377.8269 | |
1 410.4955 | |
1 387.9355 | |
1 428.5140 | |
1 506.4001 | |
1 515.0593 | |
1 514.5442 | |
1 500.7251 | |
1 486.3146 | |
1 489.1938 | |
1 458.0087 | |
1 454.3539 | |
1 459.6449 | |
1 466.6246 | |
1 481.2270 | |
1 515.9969 | |
1 478.5820 | |
1 491.9906 | |
1 485.1046 | |
1 525.6345 | |
1 518.5241 | |
1 498.9342 | |
1 437.8087 | |
1 433.2513 | |
1 426.3484 | |
1 434.6224 | |
1 432.1258 | |
1 394.5918 | |
1 366.5353 | |
1 344.2080 | |
1 346.3308 | |
1 352.3516 | |
1 367.3082 | |
1 385.2990 | |
1 388.4050 | |
1 406.2876 | |
1 419.7435 | |
1 405.0355 | |
1 411.7449 | |
1 443.2323 | |
1 394.3590 | |
1 390.5173 | |
1 399.6241 | |
1 392.9850 | |
1 376.5712 | |
1 349.4822 | |
1 352.5513 | |
1 326.3348 | |
1 312.0788 | |
1 350.8705 | |
1 338.9921 | |
1 307.3578 | |
1 328.4957 | |
1 352.7825 | |
1 366.7511 | |
1 403.3511 | |
1 457.7202 | |
1 461.8833 | |
1 467.9743 | |
1 420.6411 | |
1 455.9854 | |
1 427.7338 | |
1 408.7470 | |
1 449.9613 | |
1 481.3160 | |
1 508.6189 | |
1 529.8911 | |
1 492.6411 | |
1 469.0523 | |
1 433.9463 | |
1 487.1462 | |
1 483.7646 | |
1 465.3824 | |
1 476.5749 | |
1 560.4990 | |
1 562.1730 | |
1 539.3244 | |
1 539.3568 | |
1 533.5946 | |
1 514.0006 | |
1 464.0274 | |
1 452.3770 | |
1 418.4293 | |
1 431.3691 | |
1 409.2964 | |
1 370.1816 | |
1 338.3824 | |
1 350.2096 | |
1 365.1519 | |
1 346.3622 | |
1 330.3104 | |
1 319.4925 | |
1 302.2171 | |
1 312.9380 | |
1 331.5425 | |
1 407.8105 | |
1 386.9318 | |
1 411.8587 | |
1 436.3018 | |
1 401.8194 | |
1 411.5744 | |
1 391.8502 | |
1 369.3820 | |
1 322.8694 | |
1 311.5545 | |
1 319.7715 | |
1 281.4380 | |
1 265.4247 | |
1 225.5757 | |
1 229.8108 | |
1 302.6851 | |
1 330.4865 | |
1 359.9272 | |
1 340.6976 | |
1 339.3254 | |
1 287.7126 |