Istorijos Pietų Afrikos Respublikos randas / Kuveito dinaras

Istorija dienos normos ZAR /KWD nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Pietų Afrikos Respublikos randas = 0.043660 Kuveito dinaras

rečiausiai

1 Pietų Afrikos Respublikos randas = 0.015551 Kuveito dinaras

Kaina istorija KWD / ZAR

Date ZAR/KWD
0.018763
0.018804
0.019139
0.018850
0.018815
0.019024
0.018719
0.018967
0.018964
0.018577
0.018733
0.018336
0.018608
0.018842
0.018829
0.018332
0.017970
0.018206
0.018402
0.018830
0.019089
0.019140
0.019197
0.019287
0.019085
0.019130
0.018789
0.018764
0.018751
0.018393
0.018393
0.018263
0.018023
0.017964
0.017762
0.017859
0.017898
0.017733
0.017802
0.017769
0.017715
0.017834
0.017695
0.017597
0.017575
0.017466
0.017339
0.017337
0.017340
0.017215
0.017032
0.017058
0.017334
0.017057
0.017088
0.017248
0.017154
0.017174
0.017261
0.017178
0.017171
0.016992
0.016841
0.016785
0.016563
0.016294
0.016243
0.015727
0.016836
0.016891
0.017024
0.016798
0.016558
0.016786
0.016786
0.016737
0.016466
0.016433
0.016636
0.016183
0.016596
0.016392
0.016614
0.017234
0.017283
0.016949
0.017039
0.017125
0.017140
0.017497
0.017323
0.017398
0.017471
0.017626
0.017661
0.017578
0.017305
0.017082
0.017149
0.017248
0.017263
0.016763
0.016538
0.016589
0.016755
0.016782
0.016907
0.016678
0.016936
0.016814
0.016367
0.016538
0.016707
0.016897
0.016759
0.016643
0.016521
0.016065
0.016223
0.016494
0.016268
0.016283
0.016211
0.016451
0.016143
0.015972
0.016235
0.016253
0.016151
0.016356
0.016021
0.016454
0.016536
0.016797
0.016594
0.016622
0.016168
0.016421
0.016522
0.016808
0.016514
0.016866
0.016396
0.016306
0.016467
0.016061
0.016091
0.016457
0.016240
0.016336
0.016117
0.016592
0.016239
0.016126
0.016431
0.017184
0.017307
0.016994
0.016320
0.016388
0.016465
0.016891
0.016561
0.015962
0.015645
0.015949
0.016141
0.016734
0.016661
0.016874
0.016729
0.016821
0.016838
0.016675
0.016939
0.017142
0.017311
0.017556
0.017775
0.017899
0.018048
0.017987
0.017988
0.017668
0.017457
0.017604
0.017948
0.017780
0.017785
0.017462
0.016888
0.016860
0.017161
0.017161
0.017458
0.017144
0.017480
0.018010
0.017965
0.018286
0.018087
0.018663
0.018425
0.018535
0.018286
0.017985
0.018012
0.018772
0.019332
0.019145
0.019018
0.019825
0.019744
0.019392
0.019020
0.018883
0.019023
0.019468
0.020334
0.020105
0.019790
0.019686
0.019946
0.020017
0.019492
0.019701
0.019799
0.019624
0.019306
0.019052
0.019477
0.019209
0.018911
0.019024
0.018757
0.019078
0.019843
0.020225
0.019556
0.020495
0.020552
0.020020
0.020033
0.020130
0.020376
0.021250
0.021103
0.020511
0.019864
0.020252
0.020346
0.020762
0.020356
0.020644
0.020884
0.021128
0.021110
0.021191
0.021846
0.022212
0.021918
0.021593
0.021350
0.021416
0.020922
0.021089
0.021190
0.020705
0.020769
0.020258
0.020500
0.020322
0.019501
0.020179
0.020611
0.020937
0.020357
0.020106
0.019882
0.020010
0.019569
0.020686
0.020862
0.020818
0.020307
0.020140
0.019778
0.019850
0.019939
0.019838
0.018893
0.018852
0.018509
0.018529
0.018470
0.017992
0.018206
0.018358
0.018301
0.018000
0.018025
0.017458
0.017291
0.017791
0.018656
0.018489
0.018278
0.018124
0.017834
0.017802
0.018009
0.018484
0.017720
0.017514
0.016847
0.016788
0.016722
0.016510
0.016575
0.017112
0.016715
0.017567
0.017572
0.018600
0.019000
0.019861
0.020216
0.020335
0.020307
0.020427
0.020795
0.020928
0.021084
0.021327
0.021489
0.021364
0.021118
0.020702
0.020900
0.020560
0.020504
0.020382
0.020551
0.020867
0.020537
0.020518
0.020027
0.020048
0.020399
0.020725
0.020576
0.019923
0.019871
0.019672
0.019882
0.020331
0.021496
0.021959
0.021889
0.021454
0.021479
0.021142
0.020505
0.020501
0.021041
0.021084
0.021167
0.021211
0.021029
0.021253
0.021469
0.021641
0.021573
0.021442
0.021193
0.021049
0.021220
0.021372
0.021945
0.021536
0.021976
0.022581
0.022200
0.021931
0.021971
0.021839
0.021127
0.020833
0.021137
0.021164
0.022207
0.021850
0.021669
0.021035
0.021470
0.020649
0.021172
0.021124
0.020367
0.021297
0.021063
0.020225
0.019924
0.020364
0.021384
0.020897
0.021028
0.022531
0.023020
0.022510
0.022920
0.022559
0.021856
0.022321
0.022141
0.022943
0.024043
0.024263
0.023824
0.024448
0.024041
0.024183
0.024296
0.024885
0.024809
0.025278
0.025733
0.024945
0.025391
0.025334
0.025892
0.025663
0.025187
0.024721
0.025052
0.024933
0.024443
0.024333
0.024297
0.023977
0.023737
0.022204
0.022326
0.021932
0.021488
0.020882
0.021425
0.021509
0.022061
0.022658
0.021876
0.022215
0.022589
0.022661
0.023246
0.023260
0.023071
0.022932
0.022687
0.022833
0.022907
0.023307
0.023365
0.022524
0.022963
0.023592
0.023324
0.023636
0.023877
0.023345
0.022906
0.023154
0.022391
0.022769
0.023459
0.022971
0.021984
0.022270
0.023898
0.024145
0.023278
0.023495
0.023503
0.023446
0.022975
0.022941
0.022595
0.022684
0.022395
0.022475
0.022368
0.021862
0.021667
0.022404
0.022243
0.022196
0.021459
0.021156
0.022673
0.022486
0.021699
0.021431
0.021949
0.022164
0.022003
0.021595
0.021218
0.021008
0.021025
0.022196
0.022763
0.022246
0.021728
0.021103
0.021120
0.020850
0.020752
0.019602
0.020240
0.019996
0.019614
0.019324
0.019214
0.019811
0.020116
0.021245
0.021006
0.020660
0.020046
0.020453
0.019516
0.019709
0.019729
0.019297
0.018979
0.019381
0.018794
0.018912
0.018917
0.018452
0.018192
0.018879
0.019540
0.019925
0.020112
0.019282
0.021106
0.021299
0.021769
0.021159
0.021287
0.021952
0.022193
0.022773
0.022641
0.022178
0.021545
0.022464
0.022369
0.021679
0.022740
0.022841
0.023484
0.023951
0.023880
0.023972
0.024431
0.024319
0.024455
0.024717
0.024910
0.024363
0.024168
0.024759
0.025378
0.025410
0.025054
0.025008
0.025125
0.024921
0.024972
0.025434
0.024779
0.025135
0.024171
0.024677
0.025242
0.025456
0.025362
0.025526
0.025605
0.025799
0.025333
0.025529
0.025078
0.025223
0.025293
0.024963
0.025370
0.026454
0.026476
0.026215
0.025851
0.026242
0.026440
0.026146
0.026133
0.025714
0.025580
0.025769
0.026111
0.026542
0.026680
0.026553
0.026732
0.026641
0.026568
0.026812
0.026611
0.026397
0.026188
0.026528
0.026640
0.026299
0.026532
0.026436
0.027289
0.027210
0.027170
0.026693
0.026455
0.026825
0.026775
0.026767
0.026710
0.025969
0.026180
0.026177
0.025908
0.026052
0.026033
0.025427
0.025160
0.025421
0.026102
0.026198
0.026530
0.027018
0.027321
0.027439
0.027246
0.027588
0.028053
0.027924
0.027353
0.027827
0.028687
0.028711
0.028517
0.028279
0.028201
0.028754
0.028925
0.028627
0.027828
0.027621
0.027971
0.028828
0.028937
0.029063
0.028983
0.028829
0.028109
0.028786
0.028087
0.028457
0.028108
0.028813
0.029820
0.030381
0.031247
0.031706
0.031563
0.030915
0.031226
0.031674
0.031009
0.030621
0.031003
0.031242
0.031261
0.031979
0.031799
0.031664
0.031647
0.031160
0.031776
0.032354
0.032945
0.033197
0.032788
0.032909
0.032436
0.031807
0.031770
0.031940
0.032376
0.032255
0.032384
0.032555
0.031999
0.031631
0.033668
0.033956
0.033976
0.034445
0.033548
0.033544
0.033968
0.034704
0.034517
0.034423
0.033353
0.034189
0.033951
0.034328
0.033032
0.033598
0.033355
0.032989
0.033633
0.033703
0.034136
0.035552
0.035834
0.035385
0.034956
0.035405
0.036384
0.036527
0.036891
0.036816
0.036858
0.036509
0.036240
0.036103
0.036618
0.035329
0.035177
0.034557
0.034228
0.034467
0.034056
0.033174
0.033584
0.034586
0.033112
0.033270
0.034509
0.034587
0.034993
0.034546
0.034748
0.035202
0.033990
0.034549
0.035990
0.037390
0.038437
0.038542
0.037791
0.038239
0.038791
0.040802
0.040561
0.039345
0.040301
0.040774
0.039967
0.040499
0.040403
0.040548
0.039774
0.039360
0.039547
0.040906
0.041696
0.041076
0.040303
0.041572
0.041373
0.040352
0.039847
0.040476
0.040434
0.040003
0.039177
0.038417
0.038600
0.038992
0.039772
0.040583
0.041225
0.042541
0.041987
0.041384
0.041258
0.040810
0.039434
0.040192
0.040427
0.040836
0.040158
0.040706
0.041196
0.041083
0.040690
0.040742
0.040282
0.040305
0.039927
0.039361
0.039341
0.039596
0.039863
0.039565
0.039192
0.037812
0.037993
0.037527
0.038468
0.038927
0.038053
0.037426
0.038076
0.037052
0.038535
0.038658
0.039123
0.039304
0.038533
0.039695
0.039754
0.039020
0.039263
0.039011
0.038958
0.037709
0.037463
0.037527
0.037211
0.038205
0.037829
0.038682
0.039094
0.039209
0.038312
0.037331
0.038059
0.038169
0.038491
0.038116
0.038695
0.038537
0.036237
0.037961
0.038969
0.038705
0.037872
0.038614
0.038254
0.038309
0.037830
0.036921
0.036937
0.035202
0.035702
0.037026
0.037024
0.036269
0.034807
0.035970
0.036771
0.035288
0.035698
0.035328
0.036546
0.034664
0.033671
0.034505
0.034868
0.033186
0.032195
0.032287
0.032181
0.029936
0.030564
0.029824
0.027721
0.028227
0.029166
0.029153
0.030591
0.028874
0.028606
0.028204
0.028150
0.029853
0.028902
0.028354
0.026911
0.027161
0.026640
0.026754
0.026872
0.027141
0.027499
0.024303
0.026542
0.028942
0.030576
0.032492
0.033346
0.032978
0.034036
0.034620
0.034653
0.034614
0.034656
0.036851
0.035332
0.035044
0.034725
0.034276
0.033889
0.032938
0.032864
0.033553
0.034346
0.034503
0.035470
0.034958
0.035177
0.035313
0.034194
0.033699
0.034154
0.032715
0.032896
0.032650
0.033976
0.034803
0.035429
0.035698
0.035133
0.036827
0.037984
0.038161
0.040469
0.039499
0.039954
0.039374
0.039655
0.041042
0.040301
0.039800
0.041020
0.040850
0.042022
0.042371
0.040528
0.041305
0.041023
0.040685
0.040158
0.039030
0.038727
0.039196
0.039137
0.038199
0.039344
0.039707
0.039468
0.042096
0.041214
0.041346
0.041222
0.040271
0.040576
0.039764
0.040445
0.040510
0.041207
0.041610
0.041925
0.041050
0.040928
0.040668
0.040595
0.039804
0.040030
0.038945
0.039309
0.038657
0.040783
0.040506
0.039697
0.040056
0.039466
0.040622
0.040060
0.039926
0.041196
0.041215
0.041210
0.040939
0.040396
0.040738
0.039822
0.039793
0.039161
0.038609
0.037666
0.038553
0.036979
0.037389
0.037842
0.039628
0.038963
0.040250
0.040288
0.041233
0.042184
0.042562
0.041893
0.041122
0.039979
0.040575
0.040912
0.039268
0.041592
0.042826
0.043660