Istorija dienos normos ZMK /ATS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Zambijos kvača = 0.0024077 Austrijos šilingas
rečiausiai
1 Zambijos kvača = 0.0005009 Austrijos šilingas
Date | ZMK/ATS |
---|---|
0.0006464 | |
0.0006459 | |
0.0006405 | |
0.0006401 | |
0.0006398 | |
0.0006392 | |
0.0006392 | |
0.0006404 | |
0.0006400 | |
0.0006433 | |
0.0006433 | |
0.0006446 | |
0.0006405 | |
0.0006393 | |
0.0006385 | |
0.0006382 | |
0.0006366 | |
0.0006366 | |
0.0006402 | |
0.0006452 | |
0.0006411 | |
0.0006368 | |
0.0006370 | |
0.0006449 | |
0.0006432 | |
0.0006467 | |
0.0006477 | |
0.0006502 | |
0.0006495 | |
0.0006509 | |
0.0006470 | |
0.0006468 | |
0.0006447 | |
0.0006413 | |
0.0006417 | |
0.0006381 | |
0.0006381 | |
0.0006372 | |
0.0006370 | |
0.0006337 | |
0.0006307 | |
0.0006383 | |
0.0006401 | |
0.0006391 | |
0.0006393 | |
0.0006474 | |
0.0006689 | |
0.0006669 | |
0.0006786 | |
0.0007016 | |
0.0006961 | |
0.0007067 | |
0.0007141 | |
0.0007223 | |
0.0006359 | |
0.0006430 | |
0.0006599 | |
0.0006648 | |
0.0006682 | |
0.0006672 | |
0.0006636 | |
0.0006787 | |
0.0006924 | |
0.0007052 | |
0.0007143 | |
0.0007245 | |
0.0007324 | |
0.0007475 | |
0.0007551 | |
0.0007778 | |
0.0008066 | |
0.0008107 | |
0.0008463 | |
0.0008595 | |
0.0008768 | |
0.0008882 | |
0.0008881 | |
0.0008971 | |
0.0009091 | |
0.0008803 | |
0.0008759 | |
0.0008953 | |
0.0008586 | |
0.0008519 | |
0.0008394 | |
0.0008422 | |
0.0008225 | |
0.0008304 | |
0.0008289 | |
0.0008345 | |
0.0008004 | |
0.0007620 | |
0.0007751 | |
0.0007797 | |
0.0007604 | |
0.0007449 | |
0.0007545 | |
0.0007776 | |
0.0007662 | |
0.0007687 | |
0.0007573 | |
0.0007054 | |
0.0006972 | |
0.0007004 | |
0.0006913 | |
0.0006907 | |
0.0006481 | |
0.0006534 | |
0.0006833 | |
0.0006940 | |
0.0006990 | |
0.0007189 | |
0.0007283 | |
0.0007348 | |
0.0007416 | |
0.0007507 | |
0.0006920 | |
0.0006863 | |
0.0006940 | |
0.0006875 | |
0.0006834 | |
0.0006878 | |
0.0006928 | |
0.0007013 | |
0.0007005 | |
0.0007017 | |
0.0007077 | |
0.0007159 | |
0.0007180 | |
0.0007225 | |
0.0007371 | |
0.0007019 | |
0.0006103 | |
0.0006078 | |
0.0006027 | |
0.0005858 | |
0.0005208 | |
0.0005128 | |
0.0005121 | |
0.0005116 | |
0.0005125 | |
0.0005038 | |
0.0005024 | |
0.0005020 | |
0.0005012 | |
0.0005055 | |
0.0005057 | |
0.0005128 | |
0.0005117 | |
0.0005153 | |
0.0005219 | |
0.0005299 | |
0.0005295 | |
0.0005242 | |
0.0005299 | |
0.0005233 | |
0.0005219 | |
0.0005256 | |
0.0005315 | |
0.0005323 | |
0.0005301 | |
0.0005333 | |
0.0005330 | |
0.0005292 | |
0.0005354 | |
0.0005361 | |
0.0005372 | |
0.0005398 | |
0.0005475 | |
0.0005525 | |
0.0005584 | |
0.0005579 | |
0.0005792 | |
0.0005739 | |
0.0005798 | |
0.0005812 | |
0.0005845 | |
0.0005888 | |
0.0005853 | |
0.0005829 | |
0.0005937 | |
0.0005895 | |
0.0006033 | |
0.0006228 | |
0.0006382 | |
0.0006454 | |
0.0006457 | |
0.0006654 | |
0.0006725 | |
0.0006818 | |
0.0006741 | |
0.0006734 | |
0.0006727 | |
0.0006682 | |
0.0006760 | |
0.0007034 | |
0.0006931 | |
0.0006868 | |
0.0006941 | |
0.0006820 | |
0.0006836 | |
0.0006937 | |
0.0006759 | |
0.0006975 | |
0.0007363 | |
0.0007609 | |
0.0007860 | |
0.0008124 | |
0.0008664 | |
0.0008658 | |
0.0008578 | |
0.0008580 | |
0.0008602 | |
0.0008496 | |
0.0008721 | |
0.0008731 | |
0.0008797 | |
0.0009244 | |
0.0008556 | |
0.0008159 | |
0.0008546 | |
0.0008643 | |
0.0008930 | |
0.0009084 | |
0.0009274 | |
0.0009417 | |
0.0009325 | |
0.0009491 | |
0.0009607 | |
0.0009683 | |
0.0009606 | |
0.0009499 | |
0.0009499 | |
0.0009561 | |
0.0009477 | |
0.0009498 | |
0.0009463 | |
0.0009555 | |
0.0009615 | |
0.0009607 | |
0.0009808 | |
0.0009600 | |
0.0009481 | |
0.0009359 | |
0.0009364 | |
0.0009231 | |
0.0009459 | |
0.0009159 | |
0.0008878 | |
0.0009284 | |
0.0009562 | |
0.0009733 | |
0.0009997 | |
0.0009801 | |
0.0010188 | |
0.0010130 | |
0.0010133 | |
0.0010154 | |
0.0010223 | |
0.0010140 | |
0.0010189 | |
0.0010340 | |
0.0010331 | |
0.0010137 | |
0.0010120 | |
0.0010167 | |
0.0010101 | |
0.0010085 | |
0.0010103 | |
0.0010155 | |
0.0010169 | |
0.0010189 | |
0.0010255 | |
0.0010246 | |
0.0010180 | |
0.0010307 | |
0.0010450 | |
0.0010414 | |
0.0010205 | |
0.0009733 | |
0.0009799 | |
0.0009439 | |
0.0009837 | |
0.0010936 | |
0.0011601 | |
0.0011522 | |
0.0011561 | |
0.0011861 | |
0.0012090 | |
0.0011972 | |
0.0011799 | |
0.0011915 | |
0.0011784 | |
0.0012047 | |
0.0011850 | |
0.0011982 | |
0.0011955 | |
0.0011522 | |
0.0011516 | |
0.0011411 | |
0.0011540 | |
0.0011589 | |
0.0011577 | |
0.0011534 | |
0.0011811 | |
0.0011667 | |
0.0011909 | |
0.0011836 | |
0.0011785 | |
0.0011814 | |
0.0011607 | |
0.0011540 | |
0.0011233 | |
0.0011522 | |
0.0011425 | |
0.0011512 | |
0.0011559 | |
0.0011599 | |
0.0011491 | |
0.0011711 | |
0.0011948 | |
0.0011869 | |
0.0011572 | |
0.0011335 | |
0.0011395 | |
0.0011817 | |
0.0011899 | |
0.0012041 | |
0.0012089 | |
0.0012147 | |
0.0011988 | |
0.0012129 | |
0.0012087 | |
0.0012654 | |
0.0012655 | |
0.0012916 | |
0.0012987 | |
0.0012933 | |
0.0012784 | |
0.0013322 | |
0.0013387 | |
0.0013585 | |
0.0013254 | |
0.0013214 | |
0.0013241 | |
0.0013350 | |
0.0013244 | |
0.0013156 | |
0.0013279 | |
0.0013130 | |
0.0013645 | |
0.0013485 | |
0.0013491 | |
0.0013606 | |
0.0013717 | |
0.0013594 | |
0.0013335 | |
0.0013252 | |
0.0013595 | |
0.0013492 | |
0.0013285 | |
0.0013574 | |
0.0013240 | |
0.0013102 | |
0.0013000 | |
0.0013192 | |
0.0013036 | |
0.0012997 | |
0.0013009 | |
0.0013382 | |
0.0013408 | |
0.0013362 | |
0.0013212 | |
0.0013186 | |
0.0013176 | |
0.0013085 | |
0.0012350 | |
0.0012164 | |
0.0012227 | |
0.0012287 | |
0.0012204 | |
0.0012122 | |
0.0012118 | |
0.0012107 | |
0.0012180 | |
0.0012154 | |
0.0012161 | |
0.0012183 | |
0.0012093 | |
0.0012162 | |
0.0012186 | |
0.0012268 | |
0.0013443 | |
0.0023803 | |
0.0012244 | |
0.0012875 | |
0.0024077 | |
0.0013508 | |
0.0013684 | |
0.0015570 | |
0.0014266 | |
0.0015947 | |
0.0014465 | |
0.0014622 | |
0.0014873 | |
0.0015160 | |
0.0015379 | |
0.0015262 | |
0.0013213 | |
0.0013255 | |
0.0013131 | |
0.0013303 | |
0.0013453 | |
0.0015094 | |
0.0014931 | |
0.0013150 | |
0.0013319 | |
0.0013630 | |
0.0015441 | |
0.0013828 | |
0.0015598 | |
0.0015602 | |
0.0015531 | |
0.0014044 | |
0.0015516 | |
0.0016161 | |
0.0015701 | |
0.0013168 | |
0.0014028 |