Istorijos Zambijos kvača / Gambijos dalasis

Istorija dienos normos ZMK /GMD nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Zambijos kvača = 0.009528 Gambijos dalasis

rečiausiai

1 Zambijos kvača = 0.002243 Gambijos dalasis

Kaina istorija GMD / ZMK

Date ZMK/GMD
0.003400
0.003383
0.003434
0.003389
0.003422
0.003431
0.003452
0.003434
0.003423
0.003413
0.003411
0.003391
0.003400
0.003405
0.003417
0.003417
0.003438
0.003435
0.003424
0.003402
0.003402
0.003415
0.003408
0.003367
0.003370
0.003280
0.003296
0.003284
0.003271
0.003247
0.003237
0.003098
0.003047
0.003059
0.003070
0.003068
0.003068
0.003077
0.003055
0.003036
0.003071
0.003045
0.003026
0.003022
0.003022
0.003003
0.003098
0.003093
0.003177
0.003307
0.003335
0.003378
0.003509
0.003567
0.003045
0.003051
0.003104
0.003156
0.003181
0.003173
0.003234
0.003350
0.003388
0.003410
0.003433
0.003472
0.003497
0.003575
0.003577
0.003619
0.003698
0.003730
0.003768
0.003619
0.003653
0.003574
0.003485
0.003564
0.003480
0.003506
0.003514
0.003571
0.003392
0.003349
0.003364
0.003383
0.003321
0.003335
0.003305
0.003294
0.003283
0.003169
0.003209
0.003196
0.003199
0.003157
0.003175
0.003165
0.003159
0.003175
0.003173
0.003010
0.002958
0.002948
0.002992
0.003023
0.002827
0.002877
0.002956
0.003007
0.003075
0.003130
0.003169
0.003176
0.003191
0.003232
0.002979
0.002952
0.002965
0.002973
0.002998
0.003015
0.003039
0.003078
0.003029
0.003051
0.003098
0.003145
0.003205
0.003191
0.003234
0.003061
0.002672
0.002652
0.002660
0.002571
0.002283
0.002261
0.002259
0.002267
0.002269
0.002270
0.002277
0.002284
0.002278
0.002284
0.002287
0.002301
0.002297
0.002304
0.002308
0.002332
0.002322
0.002329
0.002344
0.002357
0.002364
0.002384
0.002395
0.002405
0.002409
0.002422
0.002435
0.002438
0.002461
0.002467
0.002455
0.002459
0.002460
0.002461
0.002491
0.002483
0.002536
0.002549
0.002566
0.002583
0.002591
0.002589
0.002587
0.002602
0.002643
0.002649
0.002678
0.002784
0.002819
0.002857
0.002861
0.002870
0.002873
0.002899
0.002846
0.002851
0.002867
0.002830
0.002815
0.002867
0.002824
0.002776
0.002810
0.002736
0.002753
0.002809
0.002700
0.002847
0.002931
0.003142
0.003317
0.003355
0.003484
0.003475
0.003477
0.003525
0.003524
0.003520
0.003606
0.003638
0.003674
0.003826
0.003561
0.003363
0.003530
0.003534
0.003688
0.003733
0.003841
0.003878
0.003835
0.003837
0.003869
0.003861
0.003860
0.003828
0.003846
0.003846
0.003855
0.003832
0.003865
0.003907
0.003893
0.003908
0.003999
0.003899
0.003865
0.003851
0.003790
0.003738
0.003811
0.003699
0.003575
0.003751
0.003860
0.003933
0.004057
0.003989
0.004127
0.004102
0.004141
0.004147
0.004152
0.004135
0.004170
0.004212
0.004196
0.004170
0.004163
0.004161
0.004171
0.004160
0.004172
0.004153
0.004155
0.004168
0.004186
0.004183
0.004195
0.004168
0.004284
0.004260
0.004200
0.004053
0.004060
0.003910
0.004100
0.004526
0.004692
0.004671
0.004715
0.004765
0.004812
0.004837
0.004826
0.004864
0.004795
0.004862
0.004732
0.004810
0.004769
0.004652
0.004617
0.004546
0.004663
0.004741
0.004735
0.004774
0.004944
0.004951
0.005045
0.005011
0.005055
0.005026
0.004917
0.004879
0.004836
0.004863
0.004910
0.005027
0.005012
0.004937
0.004763
0.004872
0.004902
0.004834
0.004704
0.004636
0.004691
0.004780
0.004770
0.004876
0.004925
0.004908
0.004842
0.004802
0.004827
0.005069
0.005037
0.005174
0.005044
0.005091
0.005059
0.005264
0.005211
0.005211
0.005058
0.005026
0.004955
0.004961
0.004943
0.004967
0.004951
0.004943
0.005017
0.004951
0.004863
0.004848
0.004780
0.004658
0.004679
0.004727
0.004745
0.004665
0.004550
0.004650
0.004546
0.004424
0.004629
0.004696
0.004578
0.004454
0.004534
0.004445
0.004553
0.004312
0.004226
0.004231
0.004400
0.004329
0.004112
0.004167
0.004220
0.004159
0.004229
0.004244
0.004270
0.004289
0.004257
0.004251
0.004268
0.004268
0.004300
0.004113
0.004242
0.004314
0.004652
0.008187
0.004229
0.004478
0.008257
0.004730
0.004794
0.005433
0.004928
0.005561
0.005090
0.005194
0.005272
0.005271
0.005366
0.005384
0.004679
0.004488
0.004296
0.004228
0.004241
0.004765
0.004761
0.004246
0.004256
0.004277
0.004777
0.004337
0.004873
0.004872
0.004881
0.004345
0.004907
0.005061
0.004762
0.003993
0.004278
0.007428
0.007428
0.007438
0.007543
0.007493
0.007432
0.007420
0.007430
0.007444
0.007675
0.007612
0.007583
0.007603
0.007552
0.007583
0.007553
0.007577
0.007547
0.007536
0.007544
0.008172
0.008193
0.008185
0.008201
0.008190
0.008201
0.008203
0.008184
0.008209
0.008205
0.008206
0.008191
0.008192
0.008207
0.008193
0.008184
0.008193
0.008214
0.008233
0.008205
0.008193
0.008097
0.008201
0.008234
0.008184
0.008227
0.008207
0.008225
0.008225
0.008208
0.008203
0.008204
0.008204
0.008208
0.008215
0.007966
0.007538
0.007546
0.007538
0.007548
0.007538
0.007572
0.007563
0.007573
0.007579
0.007568
0.007541
0.007563
0.007569
0.007559
0.007559
0.007567
0.007586
0.007537
0.007550
0.007541
0.007570
0.007543
0.007569
0.007543
0.007481
0.007545
0.007558
0.007273
0.007285
0.007257
0.007254
0.007254
0.007245
0.007252
0.007267
0.007308
0.007255
0.007255
0.007273
0.007247
0.007220
0.007217
0.007226
0.007224
0.007257
0.007147
0.007247
0.006209
0.006283
0.006227
0.006234
0.006233
0.006238
0.006252
0.006224
0.006278
0.006234
0.006206
0.006234
0.006241
0.006241
0.006259
0.006257
0.006267
0.006261
0.006257
0.006267
0.006835
0.006978
0.006975
0.006985
0.006671
0.006735
0.006313
0.006292
0.006317
0.006303
0.006354
0.006314
0.006307
0.006308
0.006357
0.006353
0.006386
0.006335
0.006422
0.006281
0.006327
0.006499
0.006516
0.006310
0.006287
0.006485
0.006255
0.006372
0.005757
0.005699
0.005789
0.005889
0.005920
0.005798
0.006618
0.006450
0.006534
0.006387
0.006494
0.006474
0.006487
0.006606
0.006623
0.006687
0.006506
0.006533
0.006504
0.006403
0.006426
0.006485
0.006497
0.006565
0.006043
0.005943
0.005986
0.005671
0.005680
0.005725
0.005888
0.005864
0.005779
0.005721
0.005750
0.005729
0.005532
0.005643
0.005775
0.005766
0.005870
0.005827
0.005657
0.005751
0.005753
0.005810
0.005786
0.005782
0.005747
0.005592
0.005584
0.005578
0.005595
0.005753
0.005615
0.005779
0.005696
0.005783
0.005979
0.006001
0.005690
0.005778
0.005878
0.006076
0.005956
0.006039
0.005841
0.005580
0.005764
0.005801
0.005576
0.005505
0.005885
0.005489
0.005576
0.005891
0.005704
0.005566
0.005491
0.005904
0.005629
0.005703
0.005860
0.005849
0.005900
0.005952
0.005921
0.005925
0.005876
0.005785
0.005634
0.005697
0.005778
0.005921
0.005937
0.005769
0.005756
0.005839
0.005696
0.005733
0.005926
0.005783
0.005768
0.005767
0.005814
0.006061
0.005786
0.005627
0.005898
0.005881
0.006148
0.005934
0.005795
0.005815
0.005635
0.005527
0.005662
0.006150
0.005990
0.005951
0.005813
0.005870
0.005796
0.005605
0.005667
0.005716
0.005798
0.005776
0.005644
0.005660
0.005711
0.005786
0.005612
0.005757
0.005512
0.005467
0.005636
0.005590
0.005722
0.005595
0.005659
0.005624
0.005593
0.005663
0.005724
0.005612
0.005571
0.005687
0.005723
0.005644
0.005704
0.005830
0.005895
0.005763
0.005739
0.005673
0.005661
0.005594
0.005672
0.005632
0.005798
0.005795
0.005733
0.005639
0.005685
0.005781
0.005715
0.005646
0.005703
0.005606
0.005668
0.005650
0.005645
0.005425
0.005512
0.005364
0.005198
0.005231
0.005273
0.005214
0.005189
0.005091
0.005247
0.005420
0.005402
0.005311
0.005267
0.005142
0.005262
0.004952
0.004765
0.004716
0.004785
0.004746
0.004812
0.004908
0.004732
0.004832
0.004693
0.004834
0.004906
0.005121
0.005147
0.005142
0.005309
0.005406
0.005532
0.005515
0.005492
0.005452
0.005711
0.005910
0.005795
0.006192
0.006763
0.005563
0.005687
0.006333
0.006723
0.007117
0.007218
0.007020
0.007050
0.006961
0.006964
0.006869
0.007215
0.007261
0.007243
0.007059
0.007094
0.007127
0.007319
0.007519
0.007543
0.007413
0.007255
0.007134
0.007095
0.007170
0.007105
0.006891
0.006739
0.006757
0.006618
0.006497
0.006446
0.006867
0.006663
0.006626
0.006603
0.006637
0.006640
0.006614
0.006623
0.006582
0.006705
0.006689
0.006552
0.006539
0.006573
0.006510
0.006476
0.006357
0.006318
0.006327
0.006228
0.006178
0.006099
0.006089
0.006120
0.005943
0.006350
0.006509
0.006181
0.006266
0.006304
0.006388
0.006441
0.006487
0.006691
0.006740
0.007013
0.007030
0.007103
0.007187
0.007112
0.006991
0.006772
0.006920
0.006943
0.006887
0.006810
0.006726
0.006609
0.006700
0.006664
0.006545
0.006465
0.006386
0.006409
0.006534
0.006516
0.006574
0.006614
0.006440
0.006599
0.006606
0.006595
0.006600
0.006630
0.006324
0.006776
0.006931
0.006913
0.006902
0.006862
0.006936
0.007191
0.006986
0.007423
0.007458
0.007253
0.007631
0.006857
0.007129
0.006633
0.007050
0.007355
0.007282
0.007677
0.007111
0.007384
0.007718
0.007829
0.008176
0.008178
0.008026
0.008127
0.008220
0.008243
0.008131
0.008222
0.008890
0.009259
0.009528
0.009274
0.009107
0.008826
0.008916
0.008765
0.008753
0.008613
0.008719
0.008762
0.008622
0.008911
0.008645
0.008685
0.008451
0.008642
0.008863
0.008480
0.008475
0.008758
0.008596
0.008448
0.008297
0.007730
0.007152
0.007026
0.006816
0.006717
0.006884
0.006574
0.006321
0.006294
0.006492
0.006384
0.006237
0.006054
0.006459
0.006570
0.006366
0.006142
0.006088
0.006064
0.006108
0.006190
0.006091
0.006086
0.006031
0.006053
0.006067
0.006005
0.006148
0.006040
0.006135
0.006190
0.006151
0.006315
0.006182
0.006200
0.006222
0.006154
0.006195
0.006271
0.006253
0.006403
0.006244
0.006228
0.006248
0.006210
0.006131
0.006297
0.006277
0.006591
0.006488
0.006465
0.006423
0.006282
0.006245
0.006141
0.006176
0.006260
0.006091
0.006034
0.006023
0.006109
0.006144
0.006095
0.006119
0.006228
0.006126
0.006204
0.006104
0.006213
0.006241
0.006264
0.006144
0.006139
0.006217
0.006156
0.006104
0.006126
0.006086
0.006200
0.006221
0.006180
0.006264
0.006210
0.006332
0.006281
0.006248
0.006259
0.006489
0.006453
0.006429