Istorijos Zambijos kvača / Uzbekistano sumas

Istorija dienos normos ZMK /UZS nuo Trečiadienis, 26 liepos 2006.

Didžiausias buvo pasiektas

1 Zambijos kvača = 232.7087 Uzbekistano sumas

rečiausiai

1 Zambijos kvača = 0.2437 Uzbekistano sumas

Kaina istorija UZS / ZMK

Date ZMK/UZS
0.6147
225.5454
225.1443
223.5926
222.9198
232.5162
0.6168
0.6172
0.6199
0.6215
0.6209
0.6175
0.6217
0.6192
0.6196
0.6254
0.6254
0.6355
0.6249
0.6294
0.6329
0.6349
0.6295
0.6297
0.6313
0.6256
0.6348
0.6353
0.6366
0.6397
0.6439
0.6408
0.6355
0.6210
0.6289
0.6254
0.6275
0.6246
0.6299
0.6205
0.6154
0.6172
0.6218
0.6198
0.6176
0.6291
0.6281
0.6279
0.6279
0.6314
0.6452
0.6481
0.6530
0.6508
0.6382
0.6514
0.6567
0.6594
0.6526
0.6578
0.6568
0.6554
0.6645
0.6518
0.6602
0.6618
0.6630
0.6720
0.6627
0.6564
0.6666
0.6695
0.6737
0.6658
0.6533
0.6533
0.6531
0.6569
0.6546
0.6533
0.6435
0.6469
0.6418
0.6442
0.6404
0.6480
0.6414
0.6439
0.6399
0.6409
0.6420
0.6439
0.6413
0.6364
0.6423
0.6444
0.6477
0.6467
0.6470
0.6483
0.6502
0.6522
0.6527
0.6553
0.6487
0.6457
0.6511
0.6478
0.6415
0.6390
0.6326
0.6377
0.6386
0.6335
0.6256
0.6279
0.6303
0.6316
0.6381
0.6402
0.6400
0.6378
0.6366
0.6302
0.6366
0.6319
0.6396
0.6310
0.6352
0.6361
0.6358
0.6329
0.6302
0.6218
0.6216
0.6219
0.6243
0.6265
0.6263
0.6277
0.6318
0.6325
0.6294
0.6225
0.6205
0.6242
0.6223
0.6164
0.6150
0.6091
0.6139
0.6090
0.6080
0.6050
0.6084
0.6114
0.6116
0.6099
0.6095
0.6111
0.6110
0.5945
0.5919
0.5904
0.5967
0.5907
0.5866
0.5824
0.5828
0.5796
0.5951
0.5925
0.6107
0.6337
0.6367
0.6418
0.6536
0.6567
0.5662
0.5681
0.5775
0.5844
0.5909
0.5900
0.5929
0.6056
0.6181
0.6211
0.6234
0.6276
0.6379
0.6451
0.6497
0.6568
0.6730
0.6809
0.6875
0.6906
0.6989
0.7076
0.6923
0.7062
0.7015
0.7037
0.7065
0.7100
0.6829
0.6708
0.6770
0.6790
0.6718
0.6764
0.6693
0.6665
0.6576
0.6345
0.6491
0.6495
0.6506
0.6433
0.6499
0.6583
0.6549
0.6563
0.6637
0.6504
0.6094
0.6022
0.6136
0.6154
0.5782
0.5899
0.6030
0.6184
0.6283
0.6415
0.6483
0.6544
0.6579
0.6672
0.6112
0.6077
0.6105
0.6091
0.6156
0.6194
0.6253
0.6333
0.6274
0.6333
0.6423
0.6522
0.6570
0.6661
0.6732
0.6378
0.5580
0.5516
0.5541
0.5353
0.4724
0.4696
0.4677
0.4691
0.4700
0.4707
0.4690
0.4717
0.4711
0.4719
0.4699
0.4729
0.4735
0.4746
0.4733
0.4766
0.4751
0.4769
0.4786
0.4819
0.4867
0.4887
0.4899
0.4908
0.4922
0.4903
0.4927
0.4923
0.4977
0.4991
0.4932
0.4938
0.4935
0.4942
0.4980
0.4971
0.5076
0.5099
0.5142
0.5165
0.5168
0.5137
0.5153
0.5167
0.5236
0.5243
0.5306
0.5485
0.5569
0.5626
0.5641
0.5656
0.5655
0.5713
0.5612
0.5611
0.5639
0.5568
0.5548
0.5649
0.5569
0.5466
0.5566
0.5437
0.5460
0.5237
0.5087
0.5346
0.5453
0.5869
0.6195
0.6253
0.6502
0.6506
0.6481
0.6566
0.6588
0.6537
0.6740
0.6753
0.6817
0.7095
0.6600
0.6249
0.6542
0.6576
0.6827
0.6899
0.7092
0.7182
0.7131
0.7181
0.7217
0.7252
0.7220
0.7150
0.7155
0.7138
0.7169
0.6999
0.6714
0.6772
0.6725
0.6714
0.6893
0.6716
0.6685
0.6629
0.6506
0.6467
0.6558
0.6311
0.6093
0.6403
0.6575
0.6681
0.6920
0.6806
0.7036
0.6936
0.6995
0.7009
0.7011
0.7010
0.7070
0.7135
0.7110
0.7070
0.7052
0.7014
0.7031
0.7014
0.7042
0.7014
0.6978
0.6983
0.7029
0.6998
0.7011
0.6934
0.7143
0.7088
0.6984
0.6712
0.6697
0.6421
0.6761
0.7294
0.7652
0.7612
0.7658
0.7721
0.7804
0.7837
0.7823
0.7885
0.7829
0.8070
0.7881
0.8030
0.7988
0.7827
0.7821
0.7719
0.7925
0.8066
0.8097
0.8176
0.8471
0.8494
0.8604
0.8581
0.8685
0.8624
0.8490
0.8456
0.8289
0.8438
0.8411
0.8471
0.8404
0.8409
0.8144
0.8281
0.8304
0.8259
0.8028
0.7909
0.7995
0.8162
0.8128
0.8286
0.8355
0.8350
0.8255
0.8462
0.8504
0.8946
0.4610
0.4681
0.4609
0.4575
0.4485
0.4675
0.4581
0.4541
0.4374
0.4328
0.4228
0.4242
0.4223
0.4135
0.4110
0.4054
0.4144
0.4017
0.4008
0.4002
0.3920
0.3853
0.3754
0.3793
0.3736
0.3687
0.3547
0.3578
0.3400
0.3360
0.3366
0.3333
0.3342
0.3275
0.3242
0.3309
0.3294
0.3269
0.3290
0.3306
0.3239
0.3203
0.3035
0.3059
0.3040
0.2987
0.3004
0.2996
0.3004
0.2997
0.2975
0.2981
0.2961
0.2971
0.2990
0.2975
0.2940
0.2971
0.3200
0.5669
0.2912
0.3072
0.5672
0.3259
0.3290
0.3732
0.3374
0.3793
0.3465
0.3515
0.3568
0.3586
0.3643
0.3642
0.3149
0.3077
0.3065
0.3065
0.3062
0.3426
0.3434
0.3044
0.3060
0.3049
0.3417
0.3090
0.3473
0.3456
0.3438
0.3081
0.3420
0.3515
0.3304
0.2780
0.2968
0.5145
0.5099
0.5064
0.5054
0.5018
0.4998
0.4982
0.4970
0.4961
0.4957
0.4942
0.4937
0.4929
0.4912
0.4907
0.4894
0.4889
0.4871
0.4871
0.4854
0.4853
0.4846
0.4830
0.4822
0.4811
0.4802
0.4793
0.4786
0.4775
0.4771
0.4751
0.4749
0.4745
0.4730
0.4707
0.4700
0.4699
0.4691
0.4672
0.4669
0.4654
0.4641
0.4633
0.4626
0.4625
0.4621
0.4616
0.4606
0.4591
0.4591
0.4585
0.4580
0.4548
0.4547
0.4542
0.4523
0.4518
0.4514
0.4511
0.4506
0.4498
0.4481
0.4471
0.4466
0.4468
0.4450
0.4449
0.4444
0.4439
0.4433
0.4404
0.4406
0.4396
0.4394
0.4393
0.4383
0.4369
0.4360
0.4356
0.4347
0.4339
0.4331
0.4328
0.4311
0.4306
0.4276
0.4267
0.4260
0.4245
0.4241
0.4201
0.4197
0.4193
0.4192
0.4193
0.4192
0.4193
0.4192
0.4190
0.4145
0.4138
0.4128
0.4115
0.4104
0.4168
0.4136
0.4133
0.4139
0.4114
0.4116
0.4121
0.4109
0.4068
0.4068
0.4060
0.4045
0.4051
0.4048
0.4037
0.4013
0.4025
0.3998
0.4010
0.4009
0.3999
0.3979
0.3970
0.3942
0.3975
0.3947
0.3959
0.3951
0.3931
0.3934
0.3934
0.3925
0.3910
0.3904
0.3876
0.3847
0.3839
0.3872
0.3837
0.3829
0.3805
0.3798
0.3797
0.3792
0.3783
0.3812
0.3966
0.3767
0.3740
0.3761
0.3774
0.3766
0.3773
0.3807
0.3715
0.3736
0.3760
0.3826
0.3811
0.3817
0.3874
0.3861
0.3836
0.3895
0.3925
0.3897
0.3874
0.3834
0.3891
0.3892
0.3963
0.3683
0.3609
0.3610
0.3520
0.3553
0.3577
0.3623
0.3600
0.3591
0.3560
0.3561
0.3551
0.3501
0.3464
0.3472
0.3474
0.3486
0.3471
0.3478
0.3472
0.3437
0.3507
0.3511
0.3498
0.3518
0.3457
0.3508
0.3502
0.3501
0.3485
0.3497
0.3501
0.3529
0.3527
0.3563
0.3611
0.3550
0.3514
0.3544
0.3569
0.3532
0.3619
0.3539
0.3518
0.3524
0.3522
0.3565
0.3497
0.3592
0.3587
0.3567
0.3560
0.3581
0.3544
0.3577
0.3574
0.3595
0.3586
0.3593
0.3584
0.3588
0.3633
0.3585
0.3622
0.3588
0.3594
0.3558
0.3531
0.3535
0.3557
0.3521
0.3506
0.3489
0.3433
0.3434
0.3469
0.3468
0.3459
0.3442
0.3481
0.3519
0.3504
0.3452
0.3347
0.3515
0.3498
0.3583
0.3490
0.3498
0.3565
0.3424
0.3394
0.3362
0.3334
0.3335
0.3339
0.3284
0.3267
0.3309
0.3317
0.3324
0.3247
0.3165
0.3183
0.3099
0.3116
0.3127
0.3113
0.3077
0.3363
0.3324
0.3415
0.3299
0.3300
0.3346
0.3303
0.3278
0.3292
0.3249
0.3266
0.3242
0.3239
0.3235
0.3283
0.3275
0.3287
0.3305
0.3381
0.3417
0.3377
0.3257
0.3247
0.3219
0.3205
0.3229
0.3197
0.3242
0.3240
0.3226
0.3229
0.3203
0.3248
0.3225
0.3173
0.3225
0.3234
0.3244
0.3250
0.3155
0.3127
0.3087
0.3065
0.2954
0.2937
0.2900
0.2866
0.2878
0.2853
0.2907
0.2982
0.2965
0.2899
0.2872
0.2797
0.2856
0.2660
0.2562
0.2552
0.2516
0.2542
0.2551
0.2598
0.2473
0.2543
0.2462
0.2546
0.2580
0.2694
0.2719
0.2689
0.2793
0.2810
0.2856
0.2845
0.2812
0.2769
0.2897
0.2994
0.2948
0.3166
0.3482
0.2934
0.2971
0.3313
0.3516
0.3690
0.3747
0.3664
0.3798
0.3754
0.3723
0.3674
0.3896
0.3930
0.3918
0.3827
0.3901
0.3917
0.4013
0.4119
0.4087
0.4006
0.3932
0.3850
0.3827
0.3889
0.3934
0.3803
0.3780
0.3754
0.3683
0.3642
0.3571
0.3627
0.3516
0.3494
0.3464
0.3465
0.3457
0.3441
0.3430
0.3422
0.3481
0.3485
0.3407
0.3404
0.3415
0.3396
0.3424
0.3414
0.3394
0.3392
0.3388
0.3377
0.3378
0.3373
0.3379
0.3308
0.3295
0.3374
0.3200
0.3138
0.3135
0.3151
0.3146
0.3178
0.3210
0.3238
0.3330
0.3295
0.3358
0.3348
0.3306
0.3252
0.3146
0.3178
0.3209
0.3178
0.3140
0.3087
0.3035
0.3070
0.3052
0.2993
0.2953
0.2915
0.2919
0.2978
0.2959
0.2974
0.3013
0.2904
0.2950
0.2952
0.2923
0.2922
0.2957
0.2825
0.3017
0.3085
0.3075
0.3065
0.3045
0.3067
0.3178
0.3087
0.3282
0.3287
0.3195
0.3356
0.3012
0.3115
0.2895
0.3102
0.3202
0.3176
0.3346
0.3122
0.3231
0.3369