Istorija dienos normos ZMK /ZAR nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Zambijos kvača = 0.0029698 Pietų Afrikos Respublikos randas
rečiausiai
1 Zambijos kvača = 0.0005984 Pietų Afrikos Respublikos randas
Date | ZMK/ZAR |
---|---|
0.0009331 | |
0.0009605 | |
0.0009467 | |
0.0009423 | |
0.0009466 | |
0.0009520 | |
0.0009576 | |
0.0009481 | |
0.0009625 | |
0.0009723 | |
0.0009555 | |
0.0009541 | |
0.0009589 | |
0.0009486 | |
0.0009708 | |
0.0009487 | |
0.0009441 | |
0.0009358 | |
0.0009428 | |
0.0009404 | |
0.0009632 | |
0.0009501 | |
0.0009463 | |
0.0009290 | |
0.0009377 | |
0.0009171 | |
0.0009402 | |
0.0009524 | |
0.0009367 | |
0.0009607 | |
0.0009528 | |
0.0009353 | |
0.0009559 | |
0.0009512 | |
0.0009623 | |
0.0009384 | |
0.0009590 | |
0.0009651 | |
0.0009535 | |
0.0009099 | |
0.0009038 | |
0.0009290 | |
0.0009601 | |
0.0009523 | |
0.0009454 | |
0.0009228 | |
0.0009399 | |
0.0010037 | |
0.0010205 | |
0.0010270 | |
0.0010543 | |
0.0010191 | |
0.0010365 | |
0.0010418 | |
0.0010502 | |
0.0009029 | |
0.0009099 | |
0.0009371 | |
0.0009334 | |
0.0009303 | |
0.0009187 | |
0.0009101 | |
0.0009214 | |
0.0009296 | |
0.0009325 | |
0.0009426 | |
0.0009542 | |
0.0009799 | |
0.0010072 | |
0.0010054 | |
0.0010024 | |
0.0010415 | |
0.0010521 | |
0.0010920 | |
0.0011328 | |
0.0011593 | |
0.0011483 | |
0.0011336 | |
0.0011372 | |
0.0011490 | |
0.0011336 | |
0.0011036 | |
0.0011120 | |
0.0010526 | |
0.0010464 | |
0.0010192 | |
0.0010390 | |
0.0010146 | |
0.0010362 | |
0.0010469 | |
0.0010411 | |
0.0009920 | |
0.0009293 | |
0.0009502 | |
0.0009528 | |
0.0009132 | |
0.0009035 | |
0.0009249 | |
0.0009524 | |
0.0009559 | |
0.0009463 | |
0.0009258 | |
0.0008441 | |
0.0008388 | |
0.0008491 | |
0.0008667 | |
0.0008608 | |
0.0008047 | |
0.0008425 | |
0.0008577 | |
0.0008722 | |
0.0008925 | |
0.0009279 | |
0.0009499 | |
0.0009402 | |
0.0009588 | |
0.0009864 | |
0.0009029 | |
0.0009090 | |
0.0008991 | |
0.0008647 | |
0.0008586 | |
0.0008946 | |
0.0008600 | |
0.0008691 | |
0.0008862 | |
0.0008914 | |
0.0008998 | |
0.0009012 | |
0.0008719 | |
0.0008876 | |
0.0009263 | |
0.0009075 | |
0.0007753 | |
0.0007665 | |
0.0007525 | |
0.0007429 | |
0.0006501 | |
0.0006366 | |
0.0006295 | |
0.0006326 | |
0.0006309 | |
0.0006113 | |
0.0006023 | |
0.0006124 | |
0.0006197 | |
0.0006296 | |
0.0006267 | |
0.0006472 | |
0.0006414 | |
0.0006411 | |
0.0006584 | |
0.0006622 | |
0.0006758 | |
0.0006696 | |
0.0007090 | |
0.0006873 | |
0.0006771 | |
0.0006696 | |
0.0006924 | |
0.0007031 | |
0.0007124 | |
0.0007097 | |
0.0007309 | |
0.0006927 | |
0.0006962 | |
0.0006967 | |
0.0007130 | |
0.0007204 | |
0.0007334 | |
0.0007316 | |
0.0007372 | |
0.0007380 | |
0.0007939 | |
0.0007982 | |
0.0008194 | |
0.0008237 | |
0.0008302 | |
0.0008509 | |
0.0008402 | |
0.0008376 | |
0.0008525 | |
0.0008673 | |
0.0008771 | |
0.0009414 | |
0.0009629 | |
0.0009492 | |
0.0009060 | |
0.0009210 | |
0.0009337 | |
0.0009521 | |
0.0009508 | |
0.0009544 | |
0.0009476 | |
0.0009148 | |
0.0009503 | |
0.0009833 | |
0.0010086 | |
0.0009937 | |
0.0010167 | |
0.0010091 | |
0.0010143 | |
0.0009973 | |
0.0009900 | |
0.0010016 | |
0.0010234 | |
0.0010255 | |
0.0010455 | |
0.0010133 | |
0.0010337 | |
0.0010222 | |
0.0010182 | |
0.0010266 | |
0.0010056 | |
0.0009938 | |
0.0010157 | |
0.0010098 | |
0.0010106 | |
0.0010592 | |
0.0009960 | |
0.0009625 | |
0.0010009 | |
0.0010216 | |
0.0010644 | |
0.0010854 | |
0.0011087 | |
0.0011067 | |
0.0011156 | |
0.0011270 | |
0.0011631 | |
0.0011618 | |
0.0011426 | |
0.0011140 | |
0.0011265 | |
0.0011617 | |
0.0011680 | |
0.0011826 | |
0.0011799 | |
0.0011679 | |
0.0011031 | |
0.0010850 | |
0.0011159 | |
0.0011097 | |
0.0010999 | |
0.0011141 | |
0.0011318 | |
0.0011252 | |
0.0011181 | |
0.0010758 | |
0.0010359 | |
0.0010865 | |
0.0011257 | |
0.0011332 | |
0.0011588 | |
0.0011313 | |
0.0011769 | |
0.0011706 | |
0.0011929 | |
0.0012079 | |
0.0011980 | |
0.0011866 | |
0.0011644 | |
0.0011994 | |
0.0011680 | |
0.0011309 | |
0.0011487 | |
0.0011612 | |
0.0011612 | |
0.0011675 | |
0.0012117 | |
0.0012271 | |
0.0012069 | |
0.0012080 | |
0.0011593 | |
0.0011747 | |
0.0011887 | |
0.0012164 | |
0.0012261 | |
0.0012663 | |
0.0012184 | |
0.0011756 | |
0.0012168 | |
0.0011292 | |
0.0012073 | |
0.0013892 | |
0.0014860 | |
0.0014456 | |
0.0013906 | |
0.0014379 | |
0.0014443 | |
0.0013511 | |
0.0013209 | |
0.0013632 | |
0.0013256 | |
0.0013806 | |
0.0013873 | |
0.0013805 | |
0.0013812 | |
0.0012974 | |
0.0012311 | |
0.0012011 | |
0.0012531 | |
0.0012392 | |
0.0012583 | |
0.0012604 | |
0.0012933 | |
0.0012653 | |
0.0012898 | |
0.0012537 | |
0.0012420 | |
0.0012734 | |
0.0012307 | |
0.0011952 | |
0.0011820 | |
0.0012265 | |
0.0012447 | |
0.0012383 | |
0.0012412 | |
0.0012720 | |
0.0012382 | |
0.0012677 | |
0.0012985 | |
0.0012941 | |
0.0013479 | |
0.0013234 | |
0.0013558 | |
0.0014166 | |
0.0014599 | |
0.0014091 | |
0.0013818 | |
0.0014311 | |
0.0013899 | |
0.0013941 | |
0.0013971 | |
0.0014259 | |
0.0014175 | |
0.0014693 | |
0.0014677 | |
0.0014731 | |
0.0014497 | |
0.0015077 | |
0.0014681 | |
0.0014677 | |
0.0014776 | |
0.0014426 | |
0.0013851 | |
0.0014061 | |
0.0013823 | |
0.0013670 | |
0.0013960 | |
0.0014207 | |
0.0014351 | |
0.0014565 | |
0.0014322 | |
0.0013964 | |
0.0014100 | |
0.0014556 | |
0.0014169 | |
0.0013335 | |
0.0013409 | |
0.0013706 | |
0.0013293 | |
0.0013582 | |
0.0013309 | |
0.0013440 | |
0.0013496 | |
0.0013866 | |
0.0013731 | |
0.0013690 | |
0.0013642 | |
0.0013948 | |
0.0014258 | |
0.0014279 | |
0.0013915 | |
0.0014148 | |
0.0013982 | |
0.0014371 | |
0.0013877 | |
0.0013045 | |
0.0013132 | |
0.0013505 | |
0.0013789 | |
0.0013530 | |
0.0013426 | |
0.0013559 | |
0.0013834 | |
0.0014116 | |
0.0014164 | |
0.0014258 | |
0.0013502 | |
0.0013135 | |
0.0013324 | |
0.0013828 | |
0.0015416 | |
0.0027410 | |
0.0014226 | |
0.0015151 | |
0.0029698 | |
0.0016540 | |
0.0016910 | |
0.0019563 | |
0.0018075 | |
0.0020427 | |
0.0018135 | |
0.0018110 | |
0.0017499 | |
0.0017819 | |
0.0018403 | |
0.0018980 | |
0.0016156 | |
0.0016627 | |
0.0016425 | |
0.0016397 | |
0.0016691 | |
0.0019062 | |
0.0018605 | |
0.0017096 | |
0.0017208 | |
0.0017321 | |
0.0019996 | |
0.0018297 | |
0.0019875 | |
0.0019165 | |
0.0018810 | |
0.0016703 | |
0.0019428 | |
0.0018423 | |
0.0017271 | |
0.0014272 | |
0.0015744 | |
0.0027176 | |
0.0026269 | |
0.0025964 | |
0.0025231 | |
0.0025385 | |
0.0025962 | |
0.0026723 | |
0.0025589 | |
0.0025703 | |
0.0026547 | |
0.0025303 | |
0.0025092 | |
0.0024545 | |
0.0024073 | |
0.0024149 | |
0.0024054 | |
0.0023652 | |
0.0023698 | |
0.0023553 | |
0.0023283 | |
0.0023067 | |
0.0023609 | |
0.0023799 | |
0.0023308 | |
0.0022702 | |
0.0022587 | |
0.0022942 | |
0.0022966 | |
0.0022884 | |
0.0023088 | |
0.0023059 | |
0.0022488 | |
0.0023076 | |
0.0022700 | |
0.0023633 | |
0.0023022 | |
0.0022371 | |
0.0022142 | |
0.0022194 | |
0.0022033 | |
0.0021945 | |
0.0021796 | |
0.0022112 | |
0.0021929 | |
0.0022290 | |
0.0022118 | |
0.0022039 | |
0.0022255 | |
0.0021899 | |
0.0020955 | |
0.0020950 | |
0.0021164 | |
0.0021457 | |
0.0021066 | |
0.0020838 | |
0.0021015 | |
0.0021030 | |
0.0021398 | |
0.0021447 | |
0.0021235 | |
0.0020902 | |
0.0020539 | |
0.0020321 | |
0.0020386 | |
0.0020192 | |
0.0020245 | |
0.0020292 | |
0.0020090 | |
0.0020214 | |
0.0020345 | |
0.0020499 | |
0.0020229 | |
0.0020184 | |
0.0020425 | |
0.0020242 | |
0.0020298 | |
0.0019694 | |
0.0019722 | |
0.0019721 | |
0.0020041 | |
0.0020233 | |
0.0019988 | |
0.0020001 | |
0.0020049 | |
0.0020081 | |
0.0020646 | |
0.0020475 | |
0.0020472 | |
0.0020690 | |
0.0020604 | |
0.0020614 | |
0.0021156 | |
0.0021406 | |
0.0021149 | |
0.0020657 | |
0.0020528 | |
0.0020271 | |
0.0019888 | |
0.0019692 | |
0.0019601 | |
0.0019749 | |
0.0019526 | |
0.0019214 | |
0.0019319 | |
0.0019872 | |
0.0019388 | |
0.0018776 | |
0.0018799 | |
0.0018953 | |
0.0019133 | |
0.0019190 | |
0.0018834 | |
0.0018787 | |
0.0019064 | |
0.0019592 | |
0.0019665 | |
0.0019455 | |
0.0018881 | |
0.0018827 | |
0.0018730 | |
0.0018822 | |
0.0018962 | |
0.0019501 | |
0.0018968 | |
0.0019354 | |
0.0019040 | |
0.0019381 | |
0.0018953 | |
0.0018364 | |
0.0018035 | |
0.0017485 | |
0.0017159 | |
0.0017230 | |
0.0017626 | |
0.0017459 | |
0.0017225 | |
0.0017615 | |
0.0017752 | |
0.0017535 | |
0.0017401 | |
0.0017324 | |
0.0016918 | |
0.0016977 | |
0.0017016 | |
0.0016986 | |
0.0017273 | |
0.0016948 | |
0.0016633 | |
0.0016343 | |
0.0016288 | |
0.0017110 | |
0.0016300 | |
0.0016470 | |
0.0016919 | |
0.0017039 | |
0.0016955 | |
0.0016783 | |
0.0017006 | |
0.0016527 | |
0.0016537 | |
0.0016993 | |
0.0017511 | |
0.0016412 | |
0.0016339 | |
0.0016561 | |
0.0016371 | |
0.0016795 | |
0.0017055 | |
0.0017077 | |
0.0016606 | |
0.0016622 | |
0.0016524 | |
0.0017340 | |
0.0017002 | |
0.0017259 | |
0.0015828 | |
0.0016149 | |
0.0015899 | |
0.0015682 | |
0.0016038 | |
0.0015829 | |
0.0015996 | |
0.0015716 | |
0.0015002 | |
0.0014778 | |
0.0015019 | |
0.0015213 | |
0.0014955 | |
0.0014369 | |
0.0014367 | |
0.0014282 | |
0.0014401 | |
0.0014304 | |
0.0014375 | |
0.0014575 | |
0.0014487 | |
0.0014639 | |
0.0015221 | |
0.0015318 | |
0.0015768 | |
0.0015664 | |
0.0015749 | |
0.0015909 | |
0.0016375 | |
0.0016081 | |
0.0015629 | |
0.0016390 | |
0.0016442 | |
0.0015814 | |
0.0015961 | |
0.0015996 | |
0.0015951 | |
0.0015794 | |
0.0015824 | |
0.0016556 | |
0.0016197 | |
0.0015830 | |
0.0014922 | |
0.0014289 | |
0.0014220 | |
0.0014568 | |
0.0014650 | |
0.0014174 | |
0.0013851 | |
0.0014012 | |
0.0014359 | |
0.0014057 | |
0.0013953 | |
0.0014202 | |
0.0014083 | |
0.0014132 | |
0.0014146 | |
0.0014497 | |
0.0014773 | |
0.0014676 | |
0.0014189 | |
0.0014000 | |
0.0014215 | |
0.0014616 | |
0.0014095 | |
0.0014230 | |
0.0014486 | |
0.0014580 | |
0.0014437 | |
0.0014586 | |
0.0014629 | |
0.0014988 | |
0.0015291 | |
0.0014998 | |
0.0014823 | |
0.0014733 | |
0.0014542 | |
0.0014346 | |
0.0013801 | |
0.0014172 | |
0.0014570 | |
0.0014557 | |
0.0014406 | |
0.0014560 | |
0.0014990 | |
0.0014875 | |
0.0014793 | |
0.0014908 | |
0.0014802 | |
0.0014779 | |
0.0014438 | |
0.0014541 | |
0.0014416 | |
0.0014610 | |
0.0014596 | |
0.0014788 | |
0.0014798 | |
0.0014780 | |
0.0014810 | |
0.0014736 | |
0.0014903 | |
0.0014781 | |
0.0015019 | |
0.0015026 | |
0.0014940 | |
0.0014678 | |
0.0014608 | |
0.0014877 | |
0.0015054 | |
0.0015175 | |
0.0015442 | |
0.0015310 | |
0.0015446 | |
0.0015496 | |
0.0015677 | |
0.0015913 | |
0.0015486 | |
0.0015399 | |
0.0015561 | |
0.0015590 | |
0.0015838 | |
0.0015650 | |
0.0016073 | |
0.0016353 | |
0.0016475 | |
0.0016636 | |
0.0016378 | |
0.0016879 | |
0.0016629 | |
0.0016207 | |
0.0015701 | |
0.0015956 | |
0.0016364 | |
0.0015684 | |
0.0015953 | |
0.0015707 | |
0.0016091 | |
0.0015853 | |
0.0015863 | |
0.0016974 | |
0.0016045 | |
0.0015862 | |
0.0015829 | |
0.0016037 | |
0.0015796 | |
0.0016185 | |
0.0016191 | |
0.0016359 | |
0.0016423 | |
0.0016127 | |
0.0016892 | |
0.0016455 | |
0.0015327 | |
0.0015283 | |
0.0015421 | |
0.0015936 | |
0.0015498 | |
0.0015055 | |
0.0015962 | |
0.0016287 | |
0.0016435 | |
0.0015726 | |
0.0016304 | |
0.0016480 | |
0.0016449 | |
0.0015311 | |
0.0015565 | |
0.0015917 | |
0.0016026 | |
0.0015936 | |
0.0017376 | |
0.0017209 | |
0.0017461 | |
0.0019081 | |
0.0018244 | |
0.0018087 | |
0.0018408 | |
0.0018513 | |
0.0019755 | |
0.0019451 | |
0.0019949 | |
0.0020237 | |
0.0019144 | |
0.0019452 | |
0.0019693 | |
0.0020500 | |
0.0021374 | |
0.0022603 | |
0.0022348 | |
0.0023614 | |
0.0025610 | |
0.0021423 | |
0.0024574 | |
0.0025160 | |
0.0024259 | |
0.0024413 | |
0.0023200 | |
0.0022665 | |
0.0023233 | |
0.0022350 | |
0.0021895 | |
0.0021607 | |
0.0022898 | |
0.0023101 | |
0.0021491 | |
0.0021869 | |
0.0022467 | |
0.0022771 | |
0.0023676 | |
0.0024552 | |
0.0025180 | |
0.0024755 | |
0.0023725 | |
0.0022718 | |
0.0022508 | |
0.0022365 | |
0.0022978 | |
0.0022137 | |
0.0021807 | |
0.0022392 | |
0.0022341 | |
0.0021798 | |
0.0022300 | |
0.0022619 | |
0.0022061 | |
0.0021482 | |
0.0020954 | |
0.0020616 | |
0.0020458 | |
0.0020684 | |
0.0019666 | |
0.0019054 | |
0.0019274 | |
0.0018172 | |
0.0018284 | |
0.0018051 | |
0.0018507 | |
0.0018243 | |
0.0017775 | |
0.0018126 | |
0.0018199 | |
0.0017824 | |
0.0017900 | |
0.0017385 | |
0.0017234 | |
0.0018058 | |
0.0017929 | |
0.0017684 | |
0.0017756 | |
0.0018456 | |
0.0018093 | |
0.0017973 | |
0.0017708 | |
0.0017841 | |
0.0018262 | |
0.0017953 | |
0.0017984 | |
0.0018272 | |
0.0017933 | |
0.0018106 | |
0.0018484 | |
0.0018516 | |
0.0018762 | |
0.0018300 | |
0.0018087 | |
0.0017993 | |
0.0018130 | |
0.0017712 | |
0.0017352 | |
0.0016970 | |
0.0017023 | |
0.0017305 | |
0.0017323 | |
0.0017051 | |
0.0017186 | |
0.0016862 | |
0.0017401 | |
0.0017573 | |
0.0017780 | |
0.0017003 | |
0.0017270 | |
0.0017019 | |
0.0017127 | |
0.0017402 | |
0.0016736 | |
0.0017000 | |
0.0017262 | |
0.0015983 | |
0.0017069 | |
0.0017460 | |
0.0017546 | |
0.0017762 | |
0.0017505 | |
0.0018064 | |
0.0018734 | |
0.0018498 | |
0.0019935 | |
0.0020486 | |
0.0019458 | |
0.0021348 | |
0.0018969 | |
0.0019365 | |
0.0017208 | |
0.0018592 | |
0.0018783 | |
0.0018548 | |
0.0019161 | |
0.0017437 | |
0.0017869 | |
0.0018980 | |
0.0019619 | |
0.0021029 | |
0.0020828 | |
0.0020253 | |
0.0021296 | |
0.0020305 | |
0.0019759 | |
0.0019338 | |
0.0019066 | |
0.0020828 | |
0.0021213 | |
0.0020429 | |
0.0019835 | |
0.0019382 | |
0.0019068 | |
0.0019182 | |
0.0018854 | |
0.0019248 | |
0.0019109 | |
0.0019075 | |
0.0019157 | |
0.0018676 | |
0.0018808 | |
0.0018682 | |
0.0018691 | |
0.0018314 | |
0.0018025 | |
0.0018539 | |
0.0017958 | |
0.0018360 | |
0.0019351 | |
0.0019137 | |
0.0018673 | |
0.0018363 | |
0.0017568 | |
0.0016578 | |
0.0016508 | |
0.0016209 | |
0.0015948 | |
0.0016091 | |
0.0015147 | |
0.0014608 | |
0.0014262 | |
0.0014707 | |
0.0014728 | |
0.0014300 | |
0.0013570 | |
0.0014938 | |
0.0015232 | |
0.0014759 | |
0.0014324 | |
0.0014286 | |
0.0014434 | |
0.0014553 | |
0.0014790 | |
0.0014692 | |
0.0014292 | |
0.0014505 | |
0.0014708 | |
0.0014499 | |
0.0014072 | |
0.0014276 | |
0.0013573 | |
0.0013095 | |
0.0013230 | |
0.0013082 | |
0.0013708 | |
0.0013082 | |
0.0013369 | |
0.0013583 | |
0.0013045 | |
0.0012786 | |
0.0012466 | |
0.0012314 | |
0.0012919 | |
0.0012926 | |
0.0013247 | |
0.0012768 | |
0.0012676 | |
0.0012618 | |
0.0012765 | |
0.0011981 | |
0.0012584 | |
0.0012577 | |
0.0012579 | |
0.0012439 | |
0.0012347 | |
0.0012715 | |
0.0012571 | |
0.0012917 | |
0.0012860 | |
0.0012745 | |
0.0013107 | |
0.0013432 | |
0.0013321 | |
0.0013272 | |
0.0013413 | |
0.0013552 | |
0.0013820 | |
0.0013964 | |
0.0014131 | |
0.0013774 | |
0.0012942 | |
0.0013197 | |
0.0013060 | |
0.0012412 | |
0.0012706 | |
0.0012827 | |
0.0012850 | |
0.0013075 | |
0.0013582 | |
0.0013611 | |
0.0013779 | |
0.0014071 | |
0.0014211 | |
0.0014811 | |
0.0014641 | |
0.0014007 | |
0.0013620 | |
0.0013238 | |
0.0013462 | |
0.0013343 | |
0.0013799 |