Istorijos Zambijos kvača / Madagaskaro ariaris

Istorija dienos normos ZMW /MGA nuo Penktadienis, 1 kovo 2013.

Didžiausias buvo pasiektas

1 Zambijos kvača = 445.2735 Madagaskaro ariaris

rečiausiai

1 Zambijos kvača = 163.8180 Madagaskaro ariaris

Kaina istorija MGA / ZMW

Date ZMW/MGA
171.0417
174.5167
177.5064
174.7925
163.8180
175.5831
184.5990
190.1166
197.7972
198.3133
168.9659
167.0370
167.5043
171.9190
174.2706
177.1211
179.0560
181.4289
183.0168
188.4793
191.4282
191.9068
194.3787
198.2727
203.8257
205.6758
208.7575
212.1173
211.4417
215.6851
214.9985
219.1825
215.3353
221.9309
228.6166
229.9037
232.8769
226.5289
237.9602
227.7937
237.2851
251.3348
254.8116
265.6424
232.8911
226.8028
222.3175
227.6954
233.5134
235.2469
242.1749
247.9531
251.9840
248.9224
213.4573
213.8900
217.1628
219.9901
224.1167
224.3099
224.5441
229.8134
243.0005
247.6608
247.0679
248.6031
249.8716
253.4403
254.2007
256.0058
258.9543
261.5235
263.1805
262.3132
266.6341
266.5371
267.5352
266.9763
266.0985
267.0840
269.6559
271.6600
260.6282
255.4467
255.0024
262.1389
255.3595
257.5784
256.1353
250.7648
246.3328
238.3420
239.6341
239.2646
238.4301
234.7146
234.8497
234.6359
236.5169
236.2904
237.9602
227.7936
220.9380
220.9420
224.4786
227.3038
212.3452
216.1115
220.5955
227.5420
231.1782
234.7100
238.0834
239.8546
240.9446
245.4221
225.9478
223.9726
226.8146
227.9200
227.6864
229.5010
231.3125
233.8562
231.9944
234.1059
236.8317
240.0985
239.6661
243.2833
247.3987
229.5249
205.6178
202.5933
198.4908
190.7495
172.7436
166.0316
172.5707
167.4993
167.2382
171.0146
167.0228
166.7767
167.2600
167.3413
168.5312
169.1052
169.7685
170.7457
171.5885
171.9134
171.9397
170.9518
171.4825
172.0810
172.2400
173.4122
173.6405
171.8104
176.9462
176.4488
177.8771
182.2728
184.5222
183.1818
177.0020
183.1875
183.7678
180.1295
186.7321
189.3784
187.9437
192.0603
193.7467
194.5445
193.7538
193.9699
194.5870
193.3727
193.3016
196.1578
197.3883
200.5455
205.2539
207.9545
209.7373
211.6035
211.6647
213.5551
212.4118
212.6939
212.2135
211.7539
206.8021
206.7940
212.1486
206.8683
204.9018
207.0355
203.5035
204.2385
202.2502
199.3918
209.4819
216.7389
226.3595
239.4839
243.3583
253.2496
252.9200
252.1227
251.9648
254.0387
252.7527
262.3463
258.5143
260.5523
269.6547
167.9708
237.1824
249.8883
252.8053
267.0848
271.3588
274.2432
275.4732
278.1373
282.5433
282.2691
284.1920
286.1837
283.9641
284.2793
284.9199
282.6329
282.2430
282.6254
284.0310
282.9338
283.3899
290.9461
288.6849
283.7257
279.1546
278.6150
275.4294
279.6401
280.8513
265.1057
276.6728
284.2860
284.5130
293.9985
288.5062
301.6293
296.2955
295.2930
294.4984
296.5812
294.3078
295.0120
298.5317
302.6166
292.6776
295.5730
305.6622
302.8061
294.5786
292.6124
296.5819
295.1986
297.1830
306.7318
305.1975
307.1333
305.5246
303.0975
304.7643
299.8785
287.9844
294.3294
274.4127
287.5897
318.7395
325.3231
326.5587
324.3385
322.4550
332.8091
329.0455
328.1481
341.9089
340.8542
339.0785
335.0152
342.1684
339.6776
335.1205
328.6766
316.5509
319.6965
328.1665
324.5088
326.1567
336.5936
337.3179
342.6219
337.9607
338.1159
333.6477
324.5445
318.0454
323.8666
318.6451
327.7213
327.3935
329.0485
336.5324
332.6906
322.9887
326.7251
331.3703
328.0698
310.6280
317.0595
313.9315
314.6134
319.3696
316.3764
312.4805
313.8655
316.0769
318.3636
311.8447
315.2835
310.0739
319.7295
325.0925
325.8888
330.3610
330.5550
327.7966
331.0832
329.4572
330.0009
331.5758
336.3534
334.8485
342.2533
350.9567
330.6820
340.7008
331.8339
339.5042
341.1171
338.4477
339.3809
339.5004
337.2194
333.2493
335.1983
330.5441
330.6632
313.7206
310.3778
312.6323
317.1080
322.6117
331.3073
330.7818
331.4566
332.5738
341.4525
341.1989
336.0655
337.6030
343.6742
338.9318
331.8626
315.1664
306.2080
312.6838
312.7935
311.3955
312.5853
308.6855
303.4633
303.3366
303.5656
297.5036
302.7915
303.2857
300.3924
294.1416
296.7666
326.0453
302.8745
311.4756
335.4524
300.2779
304.5802
313.7430
310.8520
315.7633
315.2678
321.9402
331.3869
334.5393
342.1961
299.8178
287.8230
283.0922
280.2135
280.9419
281.4569
281.1866
278.5047
277.7613
281.6888
283.8465
285.4687
290.5293
291.8395
292.2306
291.9810
291.1651
291.0329
310.1951
288.5023
271.4212
251.6913
240.1886
258.8021
249.2442
253.3835
264.7486
264.5036
296.1024
311.9914
313.2263
328.9573
374.0773
390.5856
414.8724
421.5279
440.0653
435.0955
430.2123
414.2143
430.5321
402.1426
429.1155
437.0982
437.0839
442.8194
443.7530
428.1956
419.2641
409.8429
416.5715
419.7291
418.0588
400.7606
403.8838
387.8682
407.4693
420.8299
415.6716
404.4427
422.6196
427.0842
429.7317
420.9826
413.7609
404.2320
404.9724
405.7836
409.9197
402.2239
415.2389
418.4999
429.4038
427.2693
425.2840
422.6867
426.9190
426.1847
427.1021
431.7631
423.8996
421.2646
416.5895
425.7443
424.0299
418.3585
413.1154
406.3767
409.8035
404.7089
400.5879
398.8924
393.1287
376.8028
398.8293
388.4563
373.6343
355.0780
349.8263
354.1937
363.1042
371.1316
375.6353
380.6136
385.5309
382.8997
376.8701
387.4134
385.4780
394.0224
400.8023
402.9773
406.3013
413.3782
411.9873
408.8098
414.2289
410.4185
408.3101
408.1257
410.7658
406.2161
401.1378
406.2879
407.3514
406.8495
410.1283
397.7638
410.4120
418.8164
428.7645
424.5598
420.2601
417.9085
412.6136
411.2947
408.1746
402.4878
403.0869
402.4496
402.0691
401.7481
402.5583
402.4758
399.9893
399.4784
396.0068
399.3815
407.5076
411.7241
416.3132
410.8135
411.6988
408.8513
406.4957
405.2603
414.8776
414.8427
416.8564
415.8824
411.2803
411.6980
415.0907