Istorijos Zambijos kvača / Rumunijos lėja
Istorija dienos normos ZMW /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Zambijos kvača = 4 537.0024 Rumunijos lėja
rečiausiai
1 Zambijos kvača = 1 701.3327 Rumunijos lėja
| Date | ZMW/ROL |
|---|---|
| 1 763.2630 | |
| 1 808.8809 | |
| 1 872.5401 | |
| 1 885.2473 | |
| 1 872.7713 | |
| 1 735.4502 | |
| 1 809.0001 | |
| 1 890.6096 | |
| 1 956.1459 | |
| 2 019.1350 | |
| 2 031.3773 | |
| 1 726.2599 | |
| 1 712.8576 | |
| 1 718.0175 | |
| 1 748.4130 | |
| 1 763.2170 | |
| 1 776.6012 | |
| 1 776.0453 | |
| 1 804.5926 | |
| 1 842.5499 | |
| 1 904.4574 | |
| 1 944.1774 | |
| 1 957.0244 | |
| 1 987.6834 | |
| 2 044.5060 | |
| 2 106.4541 | |
| 2 131.5083 | |
| 2 151.0270 | |
| 2 205.3853 | |
| 2 185.5649 | |
| 2 244.1895 | |
| 2 233.9764 | |
| 2 263.9801 | |
| 2 224.5047 | |
| 2 287.8101 | |
| 2 341.0987 | |
| 2 373.3827 | |
| 2 396.2418 | |
| 2 337.2532 | |
| 2 434.2413 | |
| 2 366.3022 | |
| 2 409.1387 | |
| 2 531.9952 | |
| 2 592.7957 | |
| 2 710.7858 | |
| 2 383.4889 | |
| 2 342.8858 | |
| 2 329.3584 | |
| 2 394.1942 | |
| 2 438.4858 | |
| 2 406.9452 | |
| 2 482.3131 | |
| 2 531.9432 | |
| 2 544.4836 | |
| 2 572.3083 | |
| 2 249.5173 | |
| 2 280.8967 | |
| 2 329.9953 | |
| 2 346.0824 | |
| 2 359.6307 | |
| 2 397.0613 | |
| 2 392.7157 | |
| 2 423.3722 | |
| 2 469.2549 | |
| 2 497.4072 | |
| 2 535.7613 | |
| 2 574.4806 | |
| 2 604.7225 | |
| 2 692.3357 | |
| 2 749.4721 | |
| 2 828.8308 | |
| 2 892.4295 | |
| 2 878.9873 | |
| 2 988.8549 | |
| 3 051.6729 | |
| 3 108.9387 | |
| 3 111.0693 | |
| 3 238.8973 | |
| 3 177.0695 | |
| 3 278.9947 | |
| 3 131.0570 | |
| 3 138.6280 | |
| 3 174.6707 | |
| 3 019.8816 | |
| 3 061.2789 | |
| 2 983.4025 | |
| 3 006.8321 | |
| 2 914.9823 | |
| 2 957.9860 | |
| 2 958.3218 | |
| 3 020.5055 | |
| 2 856.7256 | |
| 2 732.7928 | |
| 2 763.9829 | |
| 2 822.2733 | |
| 2 740.5667 | |
| 2 651.0861 | |
| 2 692.3758 | |
| 2 778.1015 | |
| 2 746.8986 | |
| 2 766.8376 | |
| 2 735.9405 | |
| 2 540.7608 | |
| 2 482.8410 | |
| 2 531.2846 | |
| 2 483.4690 | |
| 2 502.6869 | |
| 2 332.7919 | |
| 2 349.4998 | |
| 2 413.7152 | |
| 2 480.7287 | |
| 2 521.4266 | |
| 2 577.3217 | |
| 2 637.7592 | |
| 2 626.7539 | |
| 2 659.4666 | |
| 2 706.5735 | |
| 2 489.0514 | |
| 2 463.9694 | |
| 2 508.9926 | |
| 2 499.2157 | |
| 2 447.0646 | |
| 2 458.2497 | |
| 2 487.1437 | |
| 2 510.3261 | |
| 2 512.0145 | |
| 2 524.3198 | |
| 2 535.4506 | |
| 2 563.8555 | |
| 2 564.4307 | |
| 2 573.3432 | |
| 2 637.8937 | |
| 2 471.6351 | |
| 2 195.1281 | |
| 2 175.4548 | |
| 2 158.0059 | |
| 2 080.0972 | |
| 1 851.2385 | |
| 1 829.9496 | |
| 1 833.9583 | |
| 1 823.1758 | |
| 1 824.5815 | |
| 1 796.1690 | |
| 1 786.8168 | |
| 1 780.9523 | |
| 1 791.8129 | |
| 1 801.7295 | |
| 1 817.5883 | |
| 1 823.6340 | |
| 1 828.8687 | |
| 1 836.8158 | |
| 1 861.0446 | |
| 1 875.5604 | |
| 1 890.0811 | |
| 1 855.6123 | |
| 1 880.3382 | |
| 1 853.3127 | |
| 1 836.5335 | |
| 1 854.6545 | |
| 1 869.2088 | |
| 1 886.8864 | |
| 1 881.5171 | |
| 1 897.7282 | |
| 1 885.7916 | |
| 1 884.9677 | |
| 1 876.7645 | |
| 1 866.4991 | |
| 1 902.1842 | |
| 1 912.8819 | |
| 1 947.6098 | |
| 1 968.4880 | |
| 1 964.1006 | |
| 1 982.8660 | |
| 2 043.4804 | |
| 2 033.8144 | |
| 2 051.7616 | |
| 2 046.7520 | |
| 2 056.8982 | |
| 2 088.0836 | |
| 2 067.2456 | |
| 2 052.4668 | |
| 2 088.6100 | |
| 2 076.9221 | |
| 2 146.4995 | |
| 2 180.0984 | |
| 2 239.6964 | |
| 2 241.6953 | |
| 2 264.5453 | |
| 2 324.9428 | |
| 2 356.7768 | |
| 2 350.0492 | |
| 2 379.4768 | |
| 2 351.8940 | |
| 2 334.8286 | |
| 2 329.9069 | |
| 2 361.3878 | |
| 2 464.6664 | |
| 2 380.7536 | |
| 2 398.3482 | |
| 2 424.1553 | |
| 2 397.4233 | |
| 2 403.2118 | |
| 2 371.8810 | |
| 2 359.3343 | |
| 2 441.5905 | |
| 2 617.8442 | |
| 2 685.1609 | |
| 2 753.8592 | |
| 2 819.3669 | |
| 2 999.0924 | |
| 3 002.2669 | |
| 2 972.5018 | |
| 2 953.5404 | |
| 2 981.9089 | |
| 2 963.1238 | |
| 3 022.2577 | |
| 3 009.4366 | |
| 3 028.4134 | |
| 3 180.6239 | |
| 2 953.3100 | |
| 2 803.4023 | |
| 2 923.5084 | |
| 3 002.9268 | |
| 3 087.1091 | |
| 3 134.0232 | |
| 3 210.1626 | |
| 3 219.6342 | |
| 3 228.4556 | |
| 3 274.2863 | |
| 3 305.2244 | |
| 3 294.3554 | |
| 3 276.6787 | |
| 3 269.5230 | |
| 3 252.1166 | |
| 3 308.4458 | |
| 3 251.3688 | |
| 3 265.6791 | |
| 3 220.2201 | |
| 3 258.9608 | |
| 3 281.4784 | |
| 3 285.6606 | |
| 3 360.5306 | |
| 3 322.3798 | |
| 3 260.3978 | |
| 3 179.3217 | |
| 3 215.2850 | |
| 3 144.3364 | |
| 3 189.5270 | |
| 3 245.5962 | |
| 3 088.5855 | |
| 3 240.9892 | |
| 3 306.3787 | |
| 3 335.0526 | |
| 3 432.0717 | |
| 3 394.9330 | |
| 3 500.8268 | |
| 3 510.9708 | |
| 3 497.1992 | |
| 3 488.9086 | |
| 3 522.1278 | |
| 3 479.1206 | |
| 3 503.9315 | |
| 3 489.7627 | |
| 3 569.2685 | |
| 3 489.1906 | |
| 3 495.1577 | |
| 3 483.8282 | |
| 3 431.6857 | |
| 3 403.0278 | |
| 3 394.1355 | |
| 3 410.8234 | |
| 3 404.4146 | |
| 3 474.8600 | |
| 3 440.9719 | |
| 3 462.2021 | |
| 3 426.0972 | |
| 3 501.3558 | |
| 3 480.8271 | |
| 3 554.0651 | |
| 3 486.6239 | |
| 3 290.8716 | |
| 3 408.8131 | |
| 3 224.4714 | |
| 3 338.6059 | |
| 3 697.6548 | |
| 3 862.1694 | |
| 3 885.6315 | |
| 3 861.0826 | |
| 3 931.9690 | |
| 4 075.9545 | |
| 4 009.0418 | |
| 3 936.1642 | |
| 4 040.9329 | |
| 4 002.0443 | |
| 4 071.9128 | |
| 3 995.1413 | |
| 4 058.4990 | |
| 4 025.6634 | |
| 3 900.5803 | |
| 3 896.6069 | |
| 3 861.3244 | |
| 3 837.6779 | |
| 3 932.4704 | |
| 3 883.3710 | |
| 3 898.1111 | |
| 4 018.8068 | |
| 3 929.2871 | |
| 4 022.2092 | |
| 4 001.0636 | |
| 3 930.1649 | |
| 3 993.1956 | |
| 3 890.3094 | |
| 3 886.3521 | |
| 3 809.3808 | |
| 3 886.5575 | |
| 3 873.1460 | |
| 3 842.1923 | |
| 3 928.8714 | |
| 3 809.4538 | |
| 3 847.9065 | |
| 3 861.6264 | |
| 3 998.7284 | |
| 3 963.8524 | |
| 3 846.2785 | |
| 3 840.6872 | |
| 3 846.7297 | |
| 3 902.7662 | |
| 4 027.9846 | |
| 3 971.6575 | |
| 3 980.2369 | |
| 4 049.9669 | |
| 4 018.9136 | |
| 4 056.3626 | |
| 3 995.8528 | |
| 4 133.7528 | |
| 4 246.8195 | |
| 4 266.8395 | |
| 4 325.6573 | |
| 4 287.7851 | |
| 4 256.7144 | |
| 4 397.7348 | |
| 4 479.4645 | |
| 4 509.9076 | |
| 4 451.0283 | |
| 4 370.4629 | |
| 4 428.0730 | |
| 4 427.8045 | |
| 4 435.2117 | |
| 4 368.2507 | |
| 4 429.7369 | |
| 4 380.0238 | |
| 4 507.9722 | |
| 4 456.9427 | |
| 4 451.0446 | |
| 4 536.3100 | |
| 4 513.2080 | |
| 4 471.3484 | |
| 4 406.2624 | |
| 4 405.8723 | |
| 4 481.2440 | |
| 4 468.8701 | |
| 4 353.2518 | |
| 4 480.5662 | |
| 4 368.8282 | |
| 4 260.3955 | |
| 4 267.0131 | |
| 4 311.5964 | |
| 4 251.8307 | |
| 4 290.8370 | |
| 4 273.7235 | |
| 4 419.5132 | |
| 4 400.9217 | |
| 4 379.5729 | |
| 4 334.0311 | |
| 4 328.9823 | |
| 4 300.5247 | |
| 4 282.1103 | |
| 4 004.3533 | |
| 4 004.3402 | |
| 4 004.8787 | |
| 4 004.1699 | |
| 4 004.5135 | |
| 4 004.9337 | |
| 4 004.8439 | |
| 4 004.4435 | |
| 4 003.9738 | |
| 4 004.6811 | |
| 4 004.3388 | |
| 4 004.9137 | |
| 4 004.4114 | |
| 4 005.0114 | |
| 4 003.3034 | |
| 4 003.4153 | |
| 4 344.1383 | |
| 4 056.2693 | |
| 4 008.8000 | |
| 4 227.5674 | |
| 3 666.2670 | |
| 3 712.9012 | |
| 3 812.7282 | |
| 3 897.0639 | |
| 3 934.2788 | |
| 3 964.6607 | |
| 4 025.6275 | |
| 4 096.9928 | |
| 4 192.8800 | |
| 4 267.9055 | |
| 3 693.2032 | |
| 3 538.3619 | |
| 3 522.2718 | |
| 3 491.9191 | |
| 3 524.0514 | |
| 3 575.4749 | |
| 3 565.0574 | |
| 3 533.4585 | |
| 3 497.6336 | |
| 3 573.5542 | |
| 3 702.8894 | |
| 3 719.6894 | |
| 3 753.2087 | |
| 3 810.3009 | |
| 3 776.8448 | |
| 3 775.2818 | |
| 3 798.9256 | |
| 3 761.4599 | |
| 3 975.4306 | |
| 3 698.5176 | |
| 3 433.9672 | |
| 3 167.4132 |