Istorijos Zambijos kvača / Seišelių rupija

Istorija dienos normos ZMW /SCR nuo Penktadienis, 1 kovo 2013.

Didžiausias buvo pasiektas

1 Zambijos kvača = 2.3125 Seišelių rupija

rečiausiai

1 Zambijos kvača = 0.4831 Seišelių rupija

Kaina istorija SCR / ZMW

Date ZMW/SCR
0.7376
0.7395
0.7904
0.7425
0.7491
0.7461
0.7658
0.7324
0.7337
0.7508
0.7240
0.7347
0.7752
0.7934
0.7284
0.7479
0.7347
0.7506
0.7165
0.7663
0.7261
0.7623
0.7471
0.7426
0.7406
0.7394
0.6663
0.7470
0.6608
0.6710
0.6404
0.6196
0.6037
0.6266
0.5859
0.6121
0.6071
0.6096
0.6168
0.6687
0.6267
0.6101
0.6315
0.6333
0.6078
0.6283
0.6058
0.6070
0.6239
0.6075
0.6176
0.6029
0.6369
0.6083
0.5824
0.5897
0.6098
0.5866
0.5855
0.5494
0.5146
0.5267
0.5409
0.5110
0.5151
0.5013
0.5041
0.5126
0.5101
0.4963
0.5001
0.5004
0.5029
0.5110
0.5142
0.5374
0.5152
0.5181
0.5125
0.5256
0.5071
0.5116
0.5033
0.5446
0.5000
0.4944
0.5185
0.5074
0.4929
0.5128
0.5135
0.5107
0.5693
0.5087
0.5140
0.5081
0.5116
0.5244
0.5110
0.4990
0.5391
0.5140
0.5196
0.5216
0.5276
0.5430
0.5609
0.5819
0.5389
0.5389
0.5139
0.5262
0.5072
0.5296
0.5296
0.5021
0.5125
0.5362
0.5432
0.5501
0.5413
0.5071
0.5273
0.5549
0.5722
0.5945
0.5825
0.5001
0.4957
0.4886
0.5019
0.5101
0.5184
0.5258
0.5495
0.5360
0.5525
0.5545
0.5793
0.5711
0.5889
0.6019
0.6068
0.6062
0.6165
0.6351
0.6411
0.6473
0.6621
0.6268
0.6558
0.6760
0.6841
0.6890
0.6778
0.7040
0.6846
0.6964
0.7296
0.7577
0.8275
0.7030
0.6862
0.6665
0.6813
0.7387
0.7085
0.7267
0.7822
0.7580
0.7375
0.6622
0.6969
0.6585
0.6984
0.7349
0.6928
0.7212
0.7563
0.7435
0.7268
0.7143
0.7894
0.7421
0.7712
0.7834
0.8027
0.8238
0.8208
0.8189
0.8124
0.8383
0.8686
0.8490
0.8465
0.8854
0.8555
0.8511
0.8270
0.8455
0.8101
0.8340
0.8187
0.7800
0.8197
0.8181
0.7865
0.7747
0.7572
0.7555
0.7708
0.8465
0.7461
0.7660
0.7932
0.7857
0.7591
0.8187
0.8144
0.7903
0.7977
0.8112
0.7467
0.7121
0.7473
0.7387
0.7654
0.7882
0.8872
0.8850
0.8452
0.8096
0.8654
0.8501
0.7470
0.7336
0.7861
0.8001
0.8118
0.7844
0.7911
0.8529
0.7646
0.8003
0.7881
0.7905
0.8020
0.8093
0.7826
0.7332
0.7360
0.7488
0.7422
0.6427
0.7227
0.6421
0.6502
0.6666
0.6542
0.7320
0.6556
0.7327
0.7315
0.6854
0.6720
0.6354
0.6930
0.8624
0.8718
0.9559
0.9616
0.9657
0.9668
0.9707
0.9569
0.9810
0.9820
0.9903
0.9930
0.9942
0.9990
1.0020
1.0021
1.0037
1.0058
1.0078
0.9908
0.9901
0.9846
0.9521
0.9436
0.9494
0.9065
0.9008
0.8965
0.9004
0.8980
0.9001
0.9137
0.9170
0.9289
0.9573
0.9686
0.9764
0.9731
0.9719
0.9743
0.9691
0.9691
0.9255
0.9704
0.9601
0.9566
0.9757
0.9495
0.9420
0.9570
0.9366
0.9419
0.8927
0.7768
0.7667
0.7937
0.7807
0.8922
0.8993
0.9307
0.9328
0.9303
0.9369
0.9417
0.9415
0.9665
0.9662
0.9733
1.0129
0.9446
0.8881
0.9343
0.9495
0.9824
0.9952
0.9709
1.0353
1.0360
1.0383
1.0451
1.0429
1.0409
1.0387
1.0411
1.0450
1.0426
1.0444
1.0496
1.0615
1.0584
1.0715
1.0922
1.0775
1.0575
1.0491
1.0426
1.0336
1.0423
1.0455
0.9899
1.0449
1.0668
1.0764
1.1193
1.1016
1.1349
1.1266
1.1375
1.1366
1.1411
1.1388
1.1428
1.1433
1.1569
1.1466
1.1444
1.1436
1.1490
1.1471
1.1438
1.1436
1.1341
1.1516
1.1484
1.1469
1.1527
1.1501
1.1678
1.1815
1.1634
1.1137
1.1419
1.0863
1.1439
1.2650
1.3204
1.3233
1.3259
1.3284
1.3567
1.3592
1.3553
1.3749
1.3618
1.3870
1.3507
1.3784
1.3617
1.3245
1.3129
1.2972
1.3206
1.4176
1.3422
1.3608
1.4152
1.4452
1.4333
1.4499
1.4581
1.4596
1.4443
1.4090
1.3848
1.3887
1.4158
1.3684
1.4031
1.4181
1.4422
1.3861
1.4065
1.4242
1.4218
1.3708
1.3826
1.3773
1.3856
1.4061
1.3846
1.3851
1.3833
1.4182
1.4198
1.4169
1.4273
1.4117
1.4788
1.4998
1.5102
1.5280
1.5203
1.5010
1.5215
1.5352
1.5581
1.5028
1.4793
1.4290
1.4232
1.4547
1.4575
1.4532
1.4567
1.4643
1.4552
1.4539
1.4579
1.4128
1.4186
1.4029
1.4272
1.4053
1.4099
1.3695
1.4124
1.3791
1.3784
1.3525
1.3775
1.3753
1.3479
1.3291
1.3302
1.3530
1.3667
1.3667
1.3713
1.3615
1.3592
1.2709
1.3188
1.2950
1.2725
1.3138
1.3199
1.3031
1.3191
1.3223
1.3293
1.3009
1.3121
1.3100
1.3330
1.2904
1.3245
1.3988
1.3106
1.3083
1.3660
1.1981
1.2029
1.2762
1.2500
1.3079
1.3296
1.3434
1.3882
1.3519
1.5166
1.2444
1.2212
1.1794
1.1679
1.1546
1.1490
1.1727
1.1467
1.2415
1.2192
1.1954
1.1491
1.1667
1.1597
1.1610
1.1716
1.1403
1.1738
1.1932
1.1354
1.0599
0.9830
0.9536
1.0214
1.0611
1.0683
1.1229
1.0652
1.1770
1.2991
1.3018
1.3153
1.4498
1.5598
1.6359
1.6771
1.7188
1.7308
1.7213
1.6759
1.7323
1.7632
1.7500
1.8023
1.8409
1.8482
1.8867
1.8204
1.8350
1.8330
1.8426
1.8517
1.8886
1.7593
1.8126
1.7701
1.8324
1.9398
2.0268
2.0013
2.0948
2.1473
2.1574
2.2131
2.1894
2.1784
2.0622
2.1041
2.2191
2.2201
2.2173
2.2303
2.2424
2.2254
2.2303
2.2378
2.1859
2.1830
2.1093
2.0961
2.1090
2.1206
2.1050
2.1520
2.1458
2.1326
2.0519
1.9952
2.0039
2.0038
2.0002
2.0071
1.9881
1.9744
2.0278
1.9734
1.8876
1.8044
1.7861
1.8088
1.9011
1.8780
1.8893
1.9590
1.9747
1.9713
1.9407
1.9960
1.9985
2.0471
2.0969
2.0837
2.1284
2.1779
2.1720
2.1787
2.1984
2.1902
2.1790
2.1821
2.1987
2.1804
2.1532
2.1794
2.1946
2.1727
2.1725
2.1843
2.2321
2.2861
2.2873
2.2814
2.2666
2.2739
2.2682
2.2606
2.2316
2.2212
2.2224
2.2108
2.1926
2.1913
2.2012
2.1872
2.1648
2.1639
2.1701
2.1860
2.2092
2.2111
2.2256
2.2046
2.2284
2.2116
2.1962
2.1885
2.2218
2.1706
2.1776
2.1621
2.1680
2.2303
2.2687