Istorijos Zambijos kvača / CFP frankas
Istorija dienos normos ZMW /XPF nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Zambijos kvača = 17.4896 CFP frankas
rečiausiai
1 Zambijos kvača = 4.0365 CFP frankas
| Date | ZMW/XPF |
|---|---|
| 4.1934 | |
| 4.3331 | |
| 4.4816 | |
| 4.4733 | |
| 4.4418 | |
| 4.1134 | |
| 4.2850 | |
| 4.4778 | |
| 4.6422 | |
| 4.7880 | |
| 4.8420 | |
| 4.1150 | |
| 4.0911 | |
| 4.0775 | |
| 4.1416 | |
| 4.1711 | |
| 4.2010 | |
| 4.1897 | |
| 4.2570 | |
| 4.3702 | |
| 4.5529 | |
| 4.6193 | |
| 4.6176 | |
| 4.6912 | |
| 4.8855 | |
| 5.0207 | |
| 5.1083 | |
| 5.1615 | |
| 5.3128 | |
| 5.2601 | |
| 5.4128 | |
| 5.3550 | |
| 5.4253 | |
| 5.3140 | |
| 5.4369 | |
| 5.5666 | |
| 5.6122 | |
| 5.6654 | |
| 5.5183 | |
| 5.7457 | |
| 5.5563 | |
| 5.6289 | |
| 5.9882 | |
| 6.1495 | |
| 6.4184 | |
| 5.6462 | |
| 5.6200 | |
| 5.6223 | |
| 5.7610 | |
| 5.8454 | |
| 5.8671 | |
| 6.0037 | |
| 6.1318 | |
| 6.1807 | |
| 6.1912 | |
| 5.4726 | |
| 5.5491 | |
| 5.6878 | |
| 5.7288 | |
| 5.7686 | |
| 5.8176 | |
| 5.7826 | |
| 5.8801 | |
| 5.9802 | |
| 6.0788 | |
| 6.1829 | |
| 6.2655 | |
| 6.3434 | |
| 6.4943 | |
| 6.6136 | |
| 6.7926 | |
| 6.9912 | |
| 7.0322 | |
| 7.3236 | |
| 7.3980 | |
| 7.5752 | |
| 7.6042 | |
| 7.7639 | |
| 7.7193 | |
| 7.8923 | |
| 7.6074 | |
| 7.5989 | |
| 7.8002 | |
| 7.4234 | |
| 7.4443 | |
| 7.2870 | |
| 7.3186 | |
| 7.0877 | |
| 7.1521 | |
| 7.1603 | |
| 7.2632 | |
| 6.9018 | |
| 6.6041 | |
| 6.6878 | |
| 6.7863 | |
| 6.6052 | |
| 6.4334 | |
| 6.5215 | |
| 6.7125 | |
| 6.6296 | |
| 6.6642 | |
| 6.5813 | |
| 6.1191 | |
| 5.9784 | |
| 6.0837 | |
| 5.9942 | |
| 6.0212 | |
| 5.6179 | |
| 5.6663 | |
| 5.8700 | |
| 6.0052 | |
| 6.0669 | |
| 6.2281 | |
| 6.3322 | |
| 6.3494 | |
| 6.4231 | |
| 6.5369 | |
| 6.0015 | |
| 5.9407 | |
| 6.0304 | |
| 5.9995 | |
| 5.9069 | |
| 5.9464 | |
| 6.0057 | |
| 6.0642 | |
| 6.0520 | |
| 6.0867 | |
| 6.1177 | |
| 6.1946 | |
| 6.2080 | |
| 6.2402 | |
| 6.3801 | |
| 6.0026 | |
| 5.3328 | |
| 5.2756 | |
| 5.2277 | |
| 5.0602 | |
| 4.5004 | |
| 4.4388 | |
| 4.4391 | |
| 4.4227 | |
| 4.4353 | |
| 4.3597 | |
| 4.3422 | |
| 4.3343 | |
| 4.3448 | |
| 4.3708 | |
| 4.3916 | |
| 4.4279 | |
| 4.4373 | |
| 4.4557 | |
| 4.5172 | |
| 4.5769 | |
| 4.5911 | |
| 4.5353 | |
| 4.5574 | |
| 4.5907 | |
| 4.5337 | |
| 4.5131 | |
| 4.5503 | |
| 4.5857 | |
| 4.6180 | |
| 4.6014 | |
| 4.6327 | |
| 4.6226 | |
| 4.6021 | |
| 4.6138 | |
| 4.6150 | |
| 4.6586 | |
| 4.6831 | |
| 4.7593 | |
| 4.7989 | |
| 4.8205 | |
| 4.8428 | |
| 5.0059 | |
| 4.9761 | |
| 5.0202 | |
| 5.0261 | |
| 5.0444 | |
| 5.1172 | |
| 5.0698 | |
| 5.0418 | |
| 5.1395 | |
| 5.1244 | |
| 5.2712 | |
| 5.3955 | |
| 5.5236 | |
| 5.5613 | |
| 5.5914 | |
| 5.7368 | |
| 5.8181 | |
| 5.8076 | |
| 5.8425 | |
| 5.8266 | |
| 5.8058 | |
| 5.7617 | |
| 5.8331 | |
| 6.0716 | |
| 5.9169 | |
| 5.9265 | |
| 5.9739 | |
| 5.9017 | |
| 5.9274 | |
| 5.8926 | |
| 5.8392 | |
| 6.0421 | |
| 6.4180 | |
| 6.6381 | |
| 6.8151 | |
| 7.0263 | |
| 7.4696 | |
| 7.4936 | |
| 7.4274 | |
| 7.3764 | |
| 7.4443 | |
| 7.3909 | |
| 7.5606 | |
| 7.5173 | |
| 7.5684 | |
| 7.9539 | |
| 7.3884 | |
| 6.9929 | |
| 7.3470 | |
| 7.5110 | |
| 7.7274 | |
| 7.8552 | |
| 8.0366 | |
| 8.1011 | |
| 8.0892 | |
| 8.2123 | |
| 8.2959 | |
| 8.3025 | |
| 8.2461 | |
| 8.2344 | |
| 8.2208 | |
| 8.3081 | |
| 8.1980 | |
| 8.2297 | |
| 8.1605 | |
| 8.2334 | |
| 8.2982 | |
| 8.3041 | |
| 8.4739 | |
| 8.3950 | |
| 8.1846 | |
| 8.0398 | |
| 8.1160 | |
| 7.9667 | |
| 8.0849 | |
| 8.1475 | |
| 7.7432 | |
| 8.1138 | |
| 8.3072 | |
| 8.3856 | |
| 8.6276 | |
| 8.5138 | |
| 8.8094 | |
| 8.7834 | |
| 8.7723 | |
| 8.7595 | |
| 8.8535 | |
| 8.7624 | |
| 8.7857 | |
| 8.8269 | |
| 8.9546 | |
| 8.7660 | |
| 8.7420 | |
| 8.7979 | |
| 8.7591 | |
| 8.7401 | |
| 8.7043 | |
| 8.7719 | |
| 8.7422 | |
| 8.8718 | |
| 8.8481 | |
| 8.8528 | |
| 8.7873 | |
| 8.9634 | |
| 8.9565 | |
| 9.0850 | |
| 8.8974 | |
| 8.4240 | |
| 8.7045 | |
| 8.2301 | |
| 8.5372 | |
| 9.5094 | |
| 9.9876 | |
| 9.9896 | |
| 9.9635 | |
| 10.1504 | |
| 10.4494 | |
| 10.3252 | |
| 10.1731 | |
| 10.3619 | |
| 10.2502 | |
| 10.3980 | |
| 10.2257 | |
| 10.3835 | |
| 10.3079 | |
| 9.9781 | |
| 9.9533 | |
| 9.8950 | |
| 9.9350 | |
| 10.1021 | |
| 9.9768 | |
| 9.9915 | |
| 10.2806 | |
| 10.1239 | |
| 10.3163 | |
| 10.2360 | |
| 10.1185 | |
| 10.2393 | |
| 9.9974 | |
| 9.9162 | |
| 9.9617 | |
| 9.7155 | |
| 9.9796 | |
| 9.9492 | |
| 9.8646 | |
| 10.0627 | |
| 9.9099 | |
| 9.8800 | |
| 9.9580 | |
| 10.3226 | |
| 10.2460 | |
| 9.9129 | |
| 9.8990 | |
| 9.8599 | |
| 10.0730 | |
| 10.3197 | |
| 10.2396 | |
| 10.2289 | |
| 10.3367 | |
| 10.4260 | |
| 10.5329 | |
| 10.4685 | |
| 10.5636 | |
| 10.3535 | |
| 10.7250 | |
| 10.9852 | |
| 11.0457 | |
| 11.2531 | |
| 11.2108 | |
| 11.0937 | |
| 11.4539 | |
| 11.6112 | |
| 11.7700 | |
| 11.6288 | |
| 11.4934 | |
| 11.5917 | |
| 11.6163 | |
| 11.6448 | |
| 11.4336 | |
| 11.5803 | |
| 11.4854 | |
| 11.8326 | |
| 11.6935 | |
| 11.6991 | |
| 11.7983 | |
| 11.8954 | |
| 11.7898 | |
| 11.5646 | |
| 11.4916 | |
| 11.7893 | |
| 11.7001 | |
| 11.5198 | |
| 11.7719 | |
| 11.4809 | |
| 11.3627 | |
| 11.2758 | |
| 11.4403 | |
| 11.3048 | |
| 11.2726 | |
| 11.2833 | |
| 11.6033 | |
| 11.6262 | |
| 11.5889 | |
| 11.4581 | |
| 11.4365 | |
| 11.4265 | |
| 11.3476 | |
| 10.7110 | |
| 10.5483 | |
| 10.6046 | |
| 10.6552 | |
| 10.5816 | |
| 10.5134 | |
| 10.5096 | |
| 10.5001 | |
| 10.5613 | |
| 10.5397 | |
| 10.5450 | |
| 10.5651 | |
| 10.4864 | |
| 10.5471 | |
| 10.5683 | |
| 10.6412 | |
| 11.6581 | |
| 10.7971 | |
| 10.6180 | |
| 11.1643 | |
| 9.6674 | |
| 9.8091 | |
| 10.1584 | |
| 10.2990 | |
| 10.4666 | |
| 10.5296 | |
| 10.6929 | |
| 10.9440 | |
| 11.1531 | |
| 11.3775 | |
| 9.8804 | |
| 9.4223 | |
| 9.4146 | |
| 9.3260 | |
| 9.4551 | |
| 9.5535 | |
| 9.5274 | |
| 9.4523 | |
| 9.3351 | |
| 9.4696 | |
| 9.6744 | |
| 9.7936 | |
| 9.8687 | |
| 9.9970 | |
| 9.9703 | |
| 9.9503 | |
| 10.0476 | |
| 9.9439 | |
| 10.5124 | |
| 9.9438 | |
| 9.2399 | |
| 8.5251 | |
| 8.1202 | |
| 8.6121 | |
| 8.8594 | |
| 8.8380 | |
| 8.9525 | |
| 8.7009 | |
| 9.8166 | |
| 10.6604 | |
| 10.7303 | |
| 10.7841 | |
| 12.0621 | |
| 12.2116 | |
| 13.5104 | |
| 13.7857 | |
| 14.2034 | |
| 14.1221 | |
| 14.4416 | |
| 13.8811 | |
| 14.2651 | |
| 14.2694 | |
| 14.2425 | |
| 14.4023 | |
| 14.5899 | |
| 15.0680 | |
| 15.2227 | |
| 14.5742 | |
| 14.5271 | |
| 14.4190 | |
| 14.8179 | |
| 15.0401 | |
| 15.5474 | |
| 14.4032 | |
| 14.5440 | |
| 14.1296 | |
| 15.2975 | |
| 15.6963 | |
| 15.4791 | |
| 15.0372 | |
| 15.6860 | |
| 16.0426 | |
| 16.1314 | |
| 16.6938 | |
| 15.8938 | |
| 15.5072 | |
| 15.5609 | |
| 15.4366 | |
| 15.4773 | |
| 15.1077 | |
| 15.2547 | |
| 15.0684 | |
| 15.1984 | |
| 15.0522 | |
| 15.0857 | |
| 15.0723 | |
| 14.7834 | |
| 14.6486 | |
| 14.8448 | |
| 14.9947 | |
| 15.0142 | |
| 14.9975 | |
| 14.8692 | |
| 15.2458 | |
| 15.0398 | |
| 14.9124 | |
| 14.6190 | |
| 14.4584 | |
| 14.4636 | |
| 14.4535 | |
| 14.3942 | |
| 14.2945 | |
| 14.2059 | |
| 13.9380 | |
| 14.4023 | |
| 14.0416 | |
| 13.6450 | |
| 13.0534 | |
| 12.7531 | |
| 12.9796 | |
| 13.3057 | |
| 13.4204 | |
| 13.6511 | |
| 13.9630 | |
| 14.1083 | |
| 14.1197 | |
| 14.0109 | |
| 14.2484 | |
| 14.0435 | |
| 14.4772 | |
| 14.9175 | |
| 14.9975 | |
| 15.2513 | |
| 15.5995 | |
| 15.7669 | |
| 15.7271 | |
| 16.0103 | |
| 15.8786 | |
| 15.8236 | |
| 15.6295 | |
| 15.8652 | |
| 15.6599 | |
| 15.5345 | |
| 15.8879 | |
| 16.1042 | |
| 15.9499 | |
| 16.1220 | |
| 16.0195 | |
| 16.0706 | |
| 16.4916 | |
| 16.6978 | |
| 16.6221 | |
| 16.5940 | |
| 16.7054 | |
| 16.7268 | |
| 16.8629 | |
| 16.8096 | |
| 16.5331 | |
| 16.4996 | |
| 16.4868 | |
| 16.4808 | |
| 16.4543 | |
| 16.5182 | |
| 16.6956 | |
| 16.8148 | |
| 16.6431 | |
| 16.6161 | |
| 16.4683 | |
| 16.7720 | |
| 17.0913 | |
| 17.3933 | |
| 17.2868 | |
| 17.2841 | |
| 17.1748 | |
| 17.0498 | |
| 17.0115 | |
| 17.3021 | |
| 17.0249 | |
| 17.2846 | |
| 17.2357 | |
| 17.0885 | |
| 17.0146 | |
| 17.1407 |