Istorijos Zimbabvės doleris / Gernsio svaras

Istorija dienos normos ZWD /GGP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Zimbabvės doleris = 0.002083914014623623137817398642824 Gernsio svaras

rečiausiai

1 Zimbabvės doleris = 0.000000000000000000000000000006981 Gernsio svaras

Kaina istorija GGP / ZWD

Date ZWD/GGP
0.000000000000000000000000000007960
0.000000000000000000000000000008115
0.000000000000000000000000000008011
0.000000000000000000000000000007929
0.000000000000000000000000000007914
0.000000000000000000000000000007915
0.000000000000000000000000000007845
0.000000000000000000000000000007804
0.000000000000000000000000000007888
0.000000000000000000000000000007883
0.000000000000000000000000000007950
0.000000000000000000000000000007919
0.000000000000000000000000000007975
0.000000000000000000000000000007854
0.000000000000000000000000000007862
0.000000000000000000000000000007867
0.000000000000000000000000000007851
0.000000000000000000000000000007868
0.000000000000000000000000000007869
0.000000000000000000000000000007907
0.000000000000000000000000000007972
0.000000000000000000000000000007893
0.000000000000000000000000000007921
0.000000000000000000000000000008008
0.000000000000000000000000000008168
0.000000000000000000000000000008085
0.000000000000000000000000000008228
0.000000000000000000000000000008221
0.000000000000000000000000000008201
0.000000000000000000000000000008175
0.000000000000000000000000000008232
0.000000000000000000000000000008156
0.000000000000000000000000000008098
0.000000000000000000000000000008012
0.000000000000000000000000000007884
0.000000000000000000000000000007943
0.000000000000000000000000000007830
0.000000000000000000000000000007867
0.000000000000000000000000000007838
0.000000000000000000000000000007775
0.000000000000000000000000000007782
0.000000000000000000000000000007656
0.000000000000000000000000000007809
0.000000000000000000000000000007912
0.000000000000000000000000000007862
0.000000000000000000000000000007787
0.000000000000000000000000000007989
0.000000000000000000000000000008060
0.000000000000000000000000000008066
0.000000000000000000000000000008035
0.000000000000000000000000000007982
0.000000000000000000000000000007900
0.000000000000000000000000000007998
0.000000000000000000000000000008040
0.000000000000000000000000000008040
0.000000000000000000000000000008232
0.000000000000000000000000000008348
0.000000000000000000000000000008334
0.000000000000000000000000000008351
0.000000000000000000000000000008265
0.000000000000000000000000000008279
0.000000000000000000000000000008057
0.000000000000000000000000000008079
0.000000000000000000000000000008203
0.000000000000000000000000000008236
0.000000000000000000000000000008307
0.000000000000000000000000000008290
0.000000000000000000000000000008239
0.000000000000000000000000000008136
0.000000000000000000000000000008131
0.000000000000000000000000000008266
0.000000000000000000000000000008455
0.000000000000000000000000000008510
0.000000000000000000000000000008708
0.000000000000000000000000000008696
0.000000000000000000000000000008875
0.000000000000000000000000000008903
0.000000000000000000000000000008947
0.000000000000000000000000000008883
0.000000000000000000000000000009263
0.000000000000000000000000000008773
0.000000000000000000000000000008533
0.000000000000000000000000000008610
0.000000000000000000000000000008553
0.000000000000000000000000000008446
0.000000000000000000000000000008268
0.000000000000000000000000000008274
0.000000000000000000000000000008182
0.000000000000000000000000000008286
0.000000000000000000000000000008382
0.000000000000000000000000000008361
0.000000000000000000000000000008262
0.000000000000000000000000000008159
0.000000000000000000000000000008190
0.000000000000000000000000000008204
0.000000000000000000000000000007957
0.000000000000000000000000000007946
0.000000000000000000000000000007976
0.000000000000000000000000000008126
0.000000000000000000000000000008111
0.000000000000000000000000000007990
0.000000000000000000000000000007827
0.000000000000000000000000000007578
0.000000000000000000000000000007674
0.000000000000000000000000000007606
0.000000000000000000000000000007461
0.000000000000000000000000000007326
0.000000000000000000000000000007384
0.000000000000000000000000000007384
0.000000000000000000000000000007487
0.000000000000000000000000000007426
0.000000000000000000000000000007305
0.000000000000000000000000000007372
0.000000000000000000000000000007383
0.000000000000000000000000000007453
0.000000000000000000000000000007574
0.000000000000000000000000000007574
0.000000000000000000000000000007538
0.000000000000000000000000000007522
0.000000000000000000000000000007439
0.000000000000000000000000000007406
0.000000000000000000000000000007377
0.000000000000000000000000000007337
0.000000000000000000000000000007270
0.000000000000000000000000000007287
0.000000000000000000000000000007348
0.000000000000000000000000000007339
0.000000000000000000000000000007297
0.000000000000000000000000000007329
0.000000000000000000000000000007246
0.000000000000000000000000000007260
0.000000000000000000000000000007265
0.000000000000000000000000000007303
0.000000000000000000000000000007229
0.000000000000000000000000000007208
0.000000000000000000000000000007191
0.000000000000000000000000000007243
0.000000000000000000000000000007333
0.000000000000000000000000000007208
0.000000000000000000000000000007207
0.000000000000000000000000000007217
0.000000000000000000000000000007194
0.000000000000000000000000000007093
0.000000000000000000000000000007072
0.000000000000000000000000000007050
0.000000000000000000000000000007066
0.000000000000000000000000000007078
0.000000000000000000000000000007060
0.000000000000000000000000000007201
0.000000000000000000000000000007194
0.000000000000000000000000000007151
0.000000000000000000000000000007274
0.000000000000000000000000000007222
0.000000000000000000000000000007250
0.000000000000000000000000000007220
0.000000000000000000000000000007226
0.000000000000000000000000000007177
0.000000000000000000000000000007127
0.000000000000000000000000000007201
0.000000000000000000000000000007291
0.000000000000000000000000000007303
0.000000000000000000000000000007307
0.000000000000000000000000000007334
0.000000000000000000000000000007393
0.000000000000000000000000000007343
0.000000000000000000000000000007460
0.000000000000000000000000000007476
0.000000000000000000000000000007497
0.000000000000000000000000000007476
0.000000000000000000000000000007473
0.000000000000000000000000000007467
0.000000000000000000000000000007583
0.000000000000000000000000000007557
0.000000000000000000000000000007731
0.000000000000000000000000000007677
0.000000000000000000000000000007712
0.000000000000000000000000000007666
0.000000000000000000000000000007710
0.000000000000000000000000000007773
0.000000000000000000000000000007785
0.000000000000000000000000000007777
0.000000000000000000000000000007603
0.000000000000000000000000000007481
0.000000000000000000000000000007617
0.000000000000000000000000000007644
0.000000000000000000000000000007630
0.000000000000000000000000000007669
0.000000000000000000000000000007765
0.000000000000000000000000000007905
0.000000000000000000000000000007978
0.000000000000000000000000000008023
0.000000000000000000000000000008096
0.000000000000000000000000000008045
0.000000000000000000000000000007973
0.000000000000000000000000000007866
0.000000000000000000000000000008015
0.000000000000000000000000000008195
0.000000000000000000000000000008259
0.000000000000000000000000000008098
0.000000000000000000000000000008006
0.000000000000000000000000000008030
0.002083914014623623137817398642824
0.000000000000000000000000000008034
0.000000000000000000000000000008182
0.000000000000000000000000000008080
0.000000000000000000000000000008609
0.000000000000000000000000000008158
0.000000000000000000000000000007612
0.000000000000000000000000000007849
0.000000000000000000000000000007760
0.000000000000000000000000000007687
0.000000000000000000000000000007713
0.000000000000000000000000000007692
0.000000000000000000000000000007653
0.000000000000000000000000000007683
0.000000000000000000000000000007706
0.000000000000000000000000000007592
0.000000000000000000000000000007635
0.000000000000000000000000000007737
0.000000000000000000000000000007531
0.000000000000000000000000000007600
0.000000000000000000000000000007765
0.000000000000000000000000000007756
0.000000000000000000000000000007731
0.000000000000000000000000000007775
0.000000000000000000000000000007737
0.000000000000000000000000000007787
0.000000000000000000000000000007694
0.000000000000000000000000000007918
0.000000000000000000000000000008123
0.000000000000000000000000000008145
0.000000000000000000000000000008050
0.000000000000000000000000000008027
0.000000000000000000000000000008111
0.000000000000000000000000000008234
0.000000000000000000000000000008171
0.000000000000000000000000000008229
0.000000000000000000000000000008296
0.000000000000000000000000000008270
0.000000000000000000000000000008202
0.000000000000000000000000000008010
0.000000000000000000000000000007983
0.000000000000000000000000000007990
0.000000000000000000000000000007865
0.000000000000000000000000000007854
0.000000000000000000000000000007966
0.000000000000000000000000000007891
0.000000000000000000000000000007940
0.000000000000000000000000000007891
0.000000000000000000000000000007858
0.000000000000000000000000000007705
0.000000000000000000000000000007636
0.000000000000000000000000000007757
0.000000000000000000000000000007712
0.000000000000000000000000000007627
0.000000000000000000000000000007664
0.000000000000000000000000000007631
0.000000000000000000000000000007562
0.000000000000000000000000000007531
0.000000000000000000000000000007560
0.000000000000000000000000000007589
0.000000000000000000000000000007624
0.000000000000000000000000000007773
0.000000000000000000000000000007754
0.000000000000000000000000000007670
0.000000000000000000000000000007607
0.000000000000000000000000000007735
0.000000000000000000000000000007771
0.000000000000000000000000000007846
0.000000000000000000000000000007874
0.000000000000000000000000000007855
0.000000000000000000000000000007934
0.000000000000000000000000000007913
0.000000000000000000000000000007874
0.000000000000000000000000000007785
0.000000000000000000000000000007798
0.000000000000000000000000000007751
0.000000000000000000000000000007683
0.000000000000000000000000000007809
0.000000000000000000000000000007694
0.000000000000000000000000000007603
0.000000000000000000000000000007631
0.000000000000000000000000000007649
0.000000000000000000000000000007610
0.000000000000000000000000000007606
0.000000000000000000000000000007692
0.000000000000000000000000000007747
0.000000000000000000000000000007787
0.000000000000000000000000000007859
0.000000000000000000000000000007834
0.000000000000000000000000000007737
0.000000000000000000000000000007628
0.000000000000000000000000000007617
0.000000000000000000000000000007548
0.000000000000000000000000000007525
0.000000000000000000000000000007611
0.000000000000000000000000000007533
0.000000000000000000000000000007554
0.000000000000000000000000000007468
0.000000000000000000000000000007487
0.000000000000000000000000000007480
0.000000000000000000000000000007464
0.000000000000000000000000000007339
0.000000000000000000000000000007388
0.000000000000000000000000000007263
0.000000000000000000000000000007158
0.000000000000000000000000000006981
0.000000000000000000000000000007086
0.000000000000000000000000000007100
0.000000000000000000000000000007049
0.000000000000000000000000000007146
0.000000000000000000000000000007213
0.000000000000000000000000000007159
0.000000000000000000000000000007111
0.000000000000000000000000000007243
0.000000000000000000000000000007129
0.000000000000000000000000000007107
0.000000000000000000000000000007161
0.000000000000000000000000000007327
0.000000000000000000000000000007368
0.000000000000000000000000000007474
0.000000000000000000000000000007488
0.000000000000000000000000000007468
0.000000000000000000000000000007479
0.000000000000000000000000000007424
0.000000000000000000000000000007478
0.000000000000000000000000000007524
0.000000000000000000000000000007627
0.000000000000000000000000000007584
0.000000000000000000000000000007541
0.000000000000000000000000000007631
0.000000000000000000000000000007526
0.000000000000000000000000000007413
0.000000000000000000000000000007406
0.000000000000000000000000000007568
0.000000000000000000000000000007721
0.000000000000000000000000000007761
0.000000000000000000000000000007787
0.000000000000000000000000000007699
0.000000000000000000000000000007671
0.000000000000000000000000000007637
0.000000000000000000000000000007671
0.000000000000000000000000000007669
0.000000000000000000000000000007770
0.000000000000000000000000000007725
0.000000000000000000000000000007856
0.000000000000000000000000000007817
0.000000000000000000000000000007876
0.000000000000000000000000000007754
0.000000000000000000000000000007758
0.000000000000000000000000000007693
0.000000000000000000000000000007741
0.000000000000000000000000000007723
0.000000000000000000000000000007738
0.000000000000000000000000000007819
0.000000000000000000000000000007970
0.000000000000000000000000000008068
0.000000000000000000000000000007997
0.000000000000000000000000000007935
0.000000000000000000000000000008071
0.000000000000000000000000000008183
0.000000000000000000000000000008148
0.000000000000000000000000000008056
0.000000000000000000000000000007996
0.000000000000000000000000000007986
0.000000000000000000000000000008023
0.000000000000000000000000000007991
0.000000000000000000000000000008040
0.000000000000000000000000000008237
0.000000000000000000000000000008241
0.000000000000000000000000000008078
0.000000000000000000000000000008163
0.000000000000000000000000000008073
0.000000000000000000000000000007917
0.000000000000000000000000000007864
0.000000000000000000000000000008057
0.000000000000000000000000000008064
0.000000000000000000000000000007979
0.000000000000000000000000000008050
0.000000000000000000000000000008227
0.000000000000000000000000000008173
0.000000000000000000000000000008230
0.000000000000000000000000000008085
0.000000000000000000000000000007771
0.000000000000000000000000000007733
0.000000000000000000000000000007657
0.000000000000000000000000000007526
0.000000000000000000000000000007473
0.000000000000000000000000000007653
0.000000000000000000000000000007628
0.000000000000000000000000000007753
0.000000000000000000000000000007663
0.000000000000000000000000000007573
0.000000000000000000000000000007619
0.000000000000000000000000000015104
0.000000000000000000000000000015401
0.000000000000000000000000000015073
0.000000000000000000000000000013656
0.000000000000000000000000000013884
0.000000000000000000000000000013857
0.000000000000000000000000000013654
0.000000000000000000000000000013726
0.000000000000000000000000000013881
0.000000000000000000000000000013801
0.000000000000000000000000000013686
0.000000000000000000000000000013909
0.000000000000000000000000000014102
0.000000000000000000000000000014209
0.000000000000000000000000000013974
0.000000000000000000000000000014152
0.000000000000000000000000000013806
0.000000000000000000000000000013995
0.000000000000000000000000000014128
0.000000000000000000000000000014310
0.000000000000000000000000000014007
0.000000000000000000000000000013788
0.000000000000000000000000000013742
0.000000000000000000000000000013995
0.000000000000000000000000000013965
0.000000000000000000000000000013955
0.000000000000000000000000000013721
0.000000000000000000000000000013483
0.000000000000000000000000000013414
0.000000000000000000000000000013412
0.000000000000000000000000000013194
0.000000000000000000000000000013209
0.000000000000000000000000000013279
0.000000000000000000000000000013118
0.000000000000000000000000000013138