Історія денної ставки ADF /TTD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Андорри франк = 1.2919 долар Тринідаду і Тобаго
мінімум на
1 Андорри франк = 0.9952 долар Тринідаду і Тобаго
Date | ADF/TTD |
---|---|
1.1116 | |
1.1021 | |
1.0999 | |
1.1183 | |
1.1114 | |
1.1227 | |
1.1272 | |
1.1327 | |
1.1229 | |
1.1241 | |
1.1144 | |
1.1142 | |
1.1129 | |
1.1172 | |
1.1272 | |
1.1320 | |
1.1324 | |
1.1452 | |
1.1448 | |
1.1306 | |
1.1162 | |
1.1207 | |
1.1343 | |
1.1334 | |
1.1061 | |
1.1106 | |
1.0969 | |
1.1050 | |
1.0938 | |
1.0945 | |
1.0849 | |
1.0948 | |
1.1041 | |
1.1102 | |
1.1156 | |
1.1219 | |
1.1264 | |
1.1286 | |
1.1371 | |
1.1384 | |
1.1446 | |
1.1617 | |
1.1385 | |
1.1295 | |
1.1294 | |
1.1287 | |
1.1131 | |
1.1049 | |
1.1081 | |
1.1187 | |
1.1255 | |
1.1323 | |
1.1342 | |
1.1416 | |
1.1311 | |
1.1110 | |
1.1041 | |
1.0978 | |
1.1053 | |
1.1110 | |
1.1098 | |
1.1233 | |
1.1259 | |
1.1213 | |
1.1103 | |
1.1060 | |
1.1004 | |
1.0983 | |
1.0894 | |
1.0862 | |
1.0710 | |
1.0608 | |
1.0678 | |
1.0379 | |
1.0226 | |
1.0169 | |
1.0179 | |
1.0037 | |
1.0172 | |
0.9970 | |
1.0374 | |
1.0494 | |
1.0274 | |
1.0368 | |
1.0274 | |
1.0526 | |
1.0553 | |
1.0619 | |
1.0596 | |
1.0503 | |
1.0428 | |
1.0797 | |
1.0965 | |
1.0894 | |
1.0797 | |
1.1054 | |
1.1127 | |
1.1057 | |
1.0845 | |
1.0941 | |
1.0884 | |
1.1085 | |
1.1394 | |
1.1319 | |
1.1164 | |
1.1606 | |
1.1705 | |
1.1704 | |
1.1767 | |
1.1622 | |
1.1717 | |
1.1806 | |
1.1722 | |
1.1720 | |
1.1738 | |
1.1691 | |
1.1681 | |
1.1690 | |
1.1687 | |
1.1635 | |
1.1770 | |
1.1997 | |
1.2001 | |
1.2030 | |
1.2029 | |
1.1983 | |
1.2020 | |
1.2120 | |
1.2141 | |
1.2241 | |
1.2292 | |
1.2217 | |
1.2158 | |
1.2187 | |
1.2133 | |
1.2292 | |
1.2224 | |
1.2185 | |
1.2290 | |
1.2259 | |
1.2350 | |
1.2340 | |
1.2544 | |
1.2606 | |
1.2677 | |
1.2661 | |
1.2593 | |
1.2575 | |
1.2470 | |
1.2514 | |
1.2471 | |
1.2316 | |
1.2213 | |
1.2199 | |
1.2353 | |
1.2269 | |
1.2468 | |
1.2581 | |
1.2561 | |
1.2461 | |
1.2483 | |
1.2584 | |
1.2484 | |
1.2608 | |
1.2625 | |
1.2653 | |
1.2684 | |
1.2564 | |
1.2555 | |
1.2366 | |
1.2259 | |
1.2277 | |
1.2243 | |
1.2070 | |
1.2218 | |
1.2176 | |
1.2181 | |
1.2196 | |
1.2098 | |
1.2157 | |
1.2237 | |
1.2201 | |
1.2322 | |
1.2188 | |
1.2238 | |
1.2099 | |
1.2116 | |
1.2137 | |
1.1800 | |
1.1694 | |
1.1654 | |
1.1602 | |
1.1636 | |
1.1671 | |
1.1665 | |
1.1456 | |
1.1240 | |
1.1305 | |
1.1144 | |
1.1228 | |
1.1162 | |
1.1194 | |
1.1151 | |
1.1123 | |
1.1359 | |
1.1006 | |
1.1482 | |
1.1750 | |
1.1480 | |
1.1184 | |
1.1163 | |
1.1239 | |
1.1394 | |
1.1361 | |
1.1439 | |
1.1469 | |
1.1544 | |
1.1547 | |
1.1426 | |
1.1516 | |
1.1404 | |
1.1412 | |
1.1341 | |
1.1427 | |
1.1389 | |
1.1497 | |
1.1423 | |
1.1513 | |
1.1394 | |
1.1327 | |
1.1269 | |
1.1356 | |
1.1361 | |
1.1380 | |
1.1383 | |
1.1437 | |
1.1453 | |
1.1583 | |
1.1598 | |
1.1514 | |
1.1567 | |
1.1641 | |
1.1577 | |
1.1703 | |
1.1763 | |
1.1609 | |
1.1655 | |
1.1611 | |
1.1578 | |
1.1520 | |
1.1605 | |
1.1567 | |
1.1547 | |
1.1643 | |
1.1674 | |
1.1634 | |
1.1571 | |
1.1716 | |
1.1727 | |
1.1635 | |
1.1725 | |
1.1757 | |
1.1690 | |
1.1645 | |
1.1825 | |
1.1819 | |
1.1752 | |
1.1855 | |
1.1876 | |
1.1917 | |
1.1788 | |
1.1663 | |
1.1664 | |
1.1681 | |
1.1644 | |
1.1771 | |
1.1530 | |
1.1726 | |
1.1691 | |
1.1779 | |
1.1906 | |
1.1813 | |
1.1992 | |
1.2090 | |
1.1994 | |
1.1927 | |
1.1952 | |
1.1990 | |
1.1803 | |
1.1715 | |
1.1878 | |
1.2020 | |
1.1993 | |
1.2027 | |
1.2065 | |
1.1956 | |
1.2006 | |
1.1949 | |
1.2089 | |
1.2048 | |
1.1952 | |
1.2117 | |
1.2251 | |
1.2244 | |
1.2508 | |
1.2637 | |
1.2703 | |
1.2591 | |
1.2789 | |
1.2919 | |
1.2631 | |
1.2658 | |
1.2637 | |
1.2723 | |
1.2643 | |
1.2699 | |
1.2698 | |
1.2640 | |
1.2660 | |
1.2298 | |
1.2296 | |
1.2159 | |
1.2101 | |
1.2101 | |
1.2166 | |
1.2251 | |
1.2085 | |
1.2012 | |
1.2056 | |
1.2060 | |
1.2131 | |
1.2122 | |
1.2287 | |
1.2304 | |
1.2419 | |
1.2216 | |
1.2344 | |
1.2135 | |
1.2097 | |
1.2174 | |
1.2056 | |
1.2027 | |
1.1787 | |
1.1686 | |
1.1682 | |
1.1469 | |
1.1429 | |
1.1502 | |
1.1537 | |
1.1440 | |
1.1518 | |
1.1287 | |
1.1145 | |
1.1184 | |
1.1140 | |
1.0920 | |
1.0855 | |
1.0932 | |
1.1147 | |
1.1007 | |
1.0931 | |
1.0826 | |
1.0851 | |
1.0878 | |
1.0841 | |
1.1016 | |
1.0929 | |
1.1023 | |
1.0865 | |
1.0804 | |
1.0705 | |
1.0719 | |
1.0676 | |
1.0904 | |
1.1032 | |
1.0880 | |
1.0877 | |
1.1014 | |
1.1289 | |
1.1214 | |
1.1077 | |
1.1244 | |
1.1365 | |
1.1457 | |
1.1482 | |
1.1408 | |
1.1483 | |
1.1393 | |
1.1417 | |
1.1569 | |
1.1430 | |
1.1292 | |
1.1410 | |
1.1201 | |
1.1298 | |
1.0992 | |
1.1078 | |
1.1151 | |
1.1247 | |
1.1204 | |
1.1222 | |
1.1068 | |
1.1199 | |
1.1275 | |
1.1316 | |
1.1338 | |
1.1163 | |
1.1141 | |
1.1262 | |
1.1247 | |
1.1016 | |
1.1126 | |
1.0931 | |
1.0775 | |
1.0793 | |
1.0894 | |
1.0985 | |
1.0900 | |
1.0588 | |
1.0522 | |
1.0593 | |
1.0587 | |
1.0578 | |
1.0653 | |
1.0495 | |
1.0657 | |
1.0535 | |
1.0281 | |
1.0355 | |
1.0460 |