Історія денної ставки ADP /BIF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 андоррська песета = 19.1575 бурундійський франк
мінімум на
1 андоррська песета = 9.8823 бурундійський франк
Date | ADP/BIF |
---|---|
18.6200 | |
18.5603 | |
18.4811 | |
18.3928 | |
18.2962 | |
18.6734 | |
18.4672 | |
18.6355 | |
18.7428 | |
18.8197 | |
18.6727 | |
18.6492 | |
18.4897 | |
18.4973 | |
18.4442 | |
18.6025 | |
18.6530 | |
18.7251 | |
18.7720 | |
18.9479 | |
18.8917 | |
18.7174 | |
18.4428 | |
18.5479 | |
18.7507 | |
18.6949 | |
18.3082 | |
18.3022 | |
18.1165 | |
18.2233 | |
18.0015 | |
18.0138 | |
17.9091 | |
18.0613 | |
18.2390 | |
18.2819 | |
18.4319 | |
18.4116 | |
18.5430 | |
18.6387 | |
18.6636 | |
18.7161 | |
18.8439 | |
19.1040 | |
18.6900 | |
18.5413 | |
18.5507 | |
18.6020 | |
18.3109 | |
18.1977 | |
18.1509 | |
18.3118 | |
13.6162 | |
13.7725 | |
13.7047 | |
13.7959 | |
13.6563 | |
13.4050 | |
13.3509 | |
13.2037 | |
13.3393 | |
13.3496 | |
13.3604 | |
13.4984 | |
13.5276 | |
13.4975 | |
13.3410 | |
13.3012 | |
13.2234 | |
13.1872 | |
13.1142 | |
13.0287 | |
12.8505 | |
12.7109 | |
12.7962 | |
12.4163 | |
12.2487 | |
12.2060 | |
12.1949 | |
12.0226 | |
12.1187 | |
11.8950 | |
12.4063 | |
12.5217 | |
12.2994 | |
12.3780 | |
12.2728 | |
12.5582 | |
12.5848 | |
12.6606 | |
12.6529 | |
12.5549 | |
12.4526 | |
12.9038 | |
13.0332 | |
13.0119 | |
12.8157 | |
13.1440 | |
13.3043 | |
13.0867 | |
12.7873 | |
12.9730 | |
12.8826 | |
13.1131 | |
13.4795 | |
13.4014 | |
13.1645 | |
13.5197 | |
13.5842 | |
13.6263 | |
13.8254 | |
13.3542 | |
13.6332 | |
13.6817 | |
13.6228 | |
13.6192 | |
13.6072 | |
13.5434 | |
13.5408 | |
13.5287 | |
13.5265 | |
13.4638 | |
13.6204 | |
13.8739 | |
13.8830 | |
13.9113 | |
13.9083 | |
13.8072 | |
13.8998 | |
13.9909 | |
14.0229 | |
14.1015 | |
14.1656 | |
14.0702 | |
14.0139 | |
14.0363 | |
13.9841 | |
14.1585 | |
14.0735 | |
14.0321 | |
14.1373 | |
14.1185 | |
14.1984 | |
14.1801 | |
14.4048 | |
14.4815 | |
14.4920 | |
14.5002 | |
14.4204 | |
14.3965 | |
14.1600 | |
14.2027 | |
14.0993 | |
13.9984 | |
13.8152 | |
13.8260 | |
14.0184 | |
13.9119 | |
14.1299 | |
14.2625 | |
14.1789 | |
14.1253 | |
14.0846 | |
14.2119 | |
14.0948 | |
14.2323 | |
14.3018 | |
14.2670 | |
14.2799 | |
14.1741 | |
14.1296 | |
13.9334 | |
13.8080 | |
13.8503 | |
13.7757 | |
13.5583 | |
13.7345 | |
13.6867 | |
13.7317 | |
13.6853 | |
13.5618 | |
13.6559 | |
13.7759 | |
13.7118 | |
13.8360 | |
13.6765 | |
13.7688 | |
13.6022 | |
13.6213 | |
13.6309 | |
13.2530 | |
13.1284 | |
13.0768 | |
12.9805 | |
12.9516 | |
12.9671 | |
12.9231 | |
12.7047 | |
12.4066 | |
12.5053 | |
12.3372 | |
12.4322 | |
12.3416 | |
12.3985 | |
12.3808 | |
12.2636 | |
12.5403 | |
12.1835 | |
12.7233 | |
12.9560 | |
12.6398 | |
12.3079 | |
12.2945 | |
12.3700 | |
12.5217 | |
12.4855 | |
12.5739 | |
12.6106 | |
12.6674 | |
12.6700 | |
12.5376 | |
12.5518 | |
12.4748 | |
12.4922 | |
12.3989 | |
12.4749 | |
12.4213 | |
12.4942 | |
12.4282 | |
12.5401 | |
12.2558 | |
12.2196 | |
12.1306 | |
12.2447 | |
12.2416 | |
12.2533 | |
12.2074 | |
12.3366 | |
12.2792 | |
12.4271 | |
12.4587 | |
12.3483 | |
12.4168 | |
12.4611 | |
12.4102 | |
12.5152 | |
12.6041 | |
12.4126 | |
12.5680 | |
12.5351 | |
12.3375 | |
12.3366 | |
12.3816 | |
12.3418 | |
12.3210 | |
12.3992 | |
12.4414 | |
12.3920 | |
12.3360 | |
12.3491 | |
12.3242 | |
12.2822 | |
12.3545 | |
12.3760 | |
12.2293 | |
12.2834 | |
12.4298 | |
12.3319 | |
12.2683 | |
12.4284 | |
12.4361 | |
12.4245 | |
12.3709 | |
12.2847 | |
12.3774 | |
12.2646 | |
12.3694 | |
12.4961 | |
12.0195 | |
12.3116 | |
12.2611 | |
12.3370 | |
12.4631 | |
12.2668 | |
12.3750 | |
12.5320 | |
12.4501 | |
12.3813 | |
12.3581 | |
12.4250 | |
12.2620 | |
12.1791 | |
12.4075 | |
12.4838 | |
12.3926 | |
12.4041 | |
12.5190 | |
12.3738 | |
12.4336 | |
12.4286 | |
12.4397 | |
12.4776 | |
12.2897 | |
12.5423 | |
12.6678 | |
12.6669 | |
12.8711 | |
13.0689 | |
13.1444 | |
13.0285 | |
13.1587 | |
13.2230 | |
13.0120 | |
13.0958 | |
13.0595 | |
13.0960 | |
13.0155 | |
13.0586 | |
13.1783 | |
13.0456 | |
12.9445 | |
12.6451 | |
12.6634 | |
12.5158 | |
12.5427 | |
12.4317 | |
12.5116 | |
12.5725 | |
12.3966 | |
12.2891 | |
12.3808 | |
12.4397 | |
12.3775 | |
12.3611 | |
12.4933 | |
12.5275 | |
12.6027 | |
12.4497 | |
12.4915 | |
12.2894 | |
12.3140 | |
12.3252 | |
12.2525 | |
12.1261 | |
11.9047 | |
11.8259 | |
11.8082 | |
11.6003 | |
11.5690 | |
11.6179 | |
11.6642 | |
11.3660 | |
11.4596 | |
11.2975 | |
11.2421 | |
11.2177 | |
11.1648 | |
10.9192 | |
10.8626 | |
10.9309 | |
11.1184 | |
10.9835 | |
10.9481 | |
10.8029 | |
10.8013 | |
10.8183 | |
10.7866 | |
10.9322 | |
10.8710 | |
10.9369 | |
10.7569 | |
10.7342 | |
10.5951 | |
10.5829 | |
10.5180 | |
10.8392 | |
10.8674 | |
10.7085 | |
10.7142 | |
10.8249 | |
11.1183 | |
11.0371 | |
10.9420 | |
11.0539 | |
11.1827 | |
11.2506 | |
11.2788 | |
11.1991 | |
11.2478 | |
11.1053 | |
11.1827 | |
11.3030 | |
11.1564 | |
11.0463 | |
11.1193 | |
10.9382 | |
11.0259 | |
11.0886 | |
11.1157 | |
11.1190 | |
11.3324 | |
10.5912 | |
10.5686 | |
10.4006 | |
10.5068 | |
10.6074 | |
10.7373 | |
10.6500 | |
10.4420 | |
10.5165 | |
10.6284 | |
10.6903 | |
10.4851 | |
10.5692 | |
10.4383 | |
10.3242 | |
10.3331 | |
10.4395 | |
10.5243 | |
10.3908 | |
10.1921 | |
10.0712 | |
10.2673 | |
10.2400 | |
10.1911 | |
10.2520 | |
10.0791 | |
10.1617 | |
10.1855 | |
9.9080 | |
9.9117 | |
10.0504 |