Історія денної ставки ADP /BTN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 андоррська песета = 0.5584 бутанський нгултрум
мінімум на
1 андоррська песета = 0.4082 бутанський нгултрум
Date | ADP/BTN |
---|---|
0.5407 | |
0.5374 | |
0.5343 | |
0.5325 | |
0.5424 | |
0.5377 | |
0.5430 | |
0.5432 | |
0.5438 | |
0.5409 | |
0.5404 | |
0.5376 | |
0.5366 | |
0.5368 | |
0.5412 | |
0.5433 | |
0.5446 | |
0.5469 | |
0.5533 | |
0.5516 | |
0.5451 | |
0.5399 | |
0.5434 | |
0.5492 | |
0.5480 | |
0.5364 | |
0.5361 | |
0.5307 | |
0.5332 | |
0.5283 | |
0.5293 | |
0.5242 | |
0.5289 | |
0.5346 | |
0.5350 | |
0.5366 | |
0.5377 | |
0.5439 | |
0.5441 | |
0.5468 | |
0.5440 | |
0.5440 | |
0.5539 | |
0.5465 | |
0.5368 | |
0.5377 | |
0.5381 | |
0.5333 | |
0.5308 | |
0.5314 | |
0.5382 | |
0.5382 | |
0.5404 | |
0.5383 | |
0.5429 | |
0.5377 | |
0.5296 | |
0.5261 | |
0.5283 | |
0.5310 | |
0.5332 | |
0.5330 | |
0.5311 | |
0.5319 | |
0.5319 | |
0.5312 | |
0.5312 | |
0.5295 | |
0.5270 | |
0.5225 | |
0.5158 | |
0.5079 | |
0.5038 | |
0.5042 | |
0.4944 | |
0.4924 | |
0.4891 | |
0.4875 | |
0.4803 | |
0.4833 | |
0.4711 | |
0.4798 | |
0.4843 | |
0.4776 | |
0.4811 | |
0.4768 | |
0.4857 | |
0.4873 | |
0.4875 | |
0.4900 | |
0.4873 | |
0.4801 | |
0.4949 | |
0.4979 | |
0.4933 | |
0.4891 | |
0.4985 | |
0.5016 | |
0.4979 | |
0.4869 | |
0.4923 | |
0.4828 | |
0.4931 | |
0.5037 | |
0.5028 | |
0.5014 | |
0.5087 | |
0.5071 | |
0.5129 | |
0.5132 | |
0.5042 | |
0.5075 | |
0.5091 | |
0.5043 | |
0.5050 | |
0.5107 | |
0.5144 | |
0.5139 | |
0.5107 | |
0.5091 | |
0.5030 | |
0.5086 | |
0.5155 | |
0.5222 | |
0.5233 | |
0.5256 | |
0.5235 | |
0.5191 | |
0.5181 | |
0.5192 | |
0.5227 | |
0.5212 | |
0.5189 | |
0.5242 | |
0.5250 | |
0.5234 | |
0.5306 | |
0.5282 | |
0.5297 | |
0.5315 | |
0.5302 | |
0.5322 | |
0.5307 | |
0.5337 | |
0.5334 | |
0.5332 | |
0.5345 | |
0.5341 | |
0.5350 | |
0.5356 | |
0.5426 | |
0.5392 | |
0.5360 | |
0.5211 | |
0.5139 | |
0.5185 | |
0.5202 | |
0.5323 | |
0.5287 | |
0.5293 | |
0.5274 | |
0.5281 | |
0.5314 | |
0.5320 | |
0.5363 | |
0.5375 | |
0.5400 | |
0.5442 | |
0.5370 | |
0.5381 | |
0.5306 | |
0.5273 | |
0.5299 | |
0.5255 | |
0.5209 | |
0.5251 | |
0.5185 | |
0.5206 | |
0.5189 | |
0.5165 | |
0.5184 | |
0.5229 | |
0.5200 | |
0.5258 | |
0.5255 | |
0.5341 | |
0.5278 | |
0.5292 | |
0.5289 | |
0.5144 | |
0.5126 | |
0.5075 | |
0.5105 | |
0.5153 | |
0.5189 | |
0.5130 | |
0.5048 | |
0.4973 | |
0.4986 | |
0.4923 | |
0.4953 | |
0.4957 | |
0.5001 | |
0.4962 | |
0.4946 | |
0.5011 | |
0.4898 | |
0.4968 | |
0.5071 | |
0.4843 | |
0.4680 | |
0.4639 | |
0.4676 | |
0.4740 | |
0.4731 | |
0.4738 | |
0.4731 | |
0.4832 | |
0.4804 | |
0.4748 | |
0.4748 | |
0.4725 | |
0.4775 | |
0.4746 | |
0.4778 | |
0.4741 | |
0.4731 | |
0.4718 | |
0.4746 | |
0.4718 | |
0.4679 | |
0.4636 | |
0.4685 | |
0.4730 | |
0.4738 | |
0.4704 | |
0.4796 | |
0.4753 | |
0.4807 | |
0.4745 | |
0.4610 | |
0.4640 | |
0.4636 | |
0.4625 | |
0.4702 | |
0.4753 | |
0.4714 | |
0.4736 | |
0.4678 | |
0.4678 | |
0.4680 | |
0.4758 | |
0.4668 | |
0.4693 | |
0.4711 | |
0.4714 | |
0.4711 | |
0.4668 | |
0.4682 | |
0.4672 | |
0.4724 | |
0.4825 | |
0.4837 | |
0.4844 | |
0.4823 | |
0.4929 | |
0.4878 | |
0.4853 | |
0.4891 | |
0.4794 | |
0.4821 | |
0.4809 | |
0.4884 | |
0.4867 | |
0.4809 | |
0.4827 | |
0.4933 | |
0.4916 | |
0.5012 | |
0.5021 | |
0.5062 | |
0.5142 | |
0.5116 | |
0.5070 | |
0.5133 | |
0.5081 | |
0.5048 | |
0.4961 | |
0.4924 | |
0.4820 | |
0.4787 | |
0.4780 | |
0.4828 | |
0.4836 | |
0.4828 | |
0.4855 | |
0.4810 | |
0.4786 | |
0.4754 | |
0.4767 | |
0.4731 | |
0.4709 | |
0.4829 | |
0.4844 | |
0.4816 | |
0.4822 | |
0.4878 | |
0.4872 | |
0.4795 | |
0.4812 | |
0.4853 | |
0.4812 | |
0.4822 | |
0.4796 | |
0.4786 | |
0.4757 | |
0.4767 | |
0.4728 | |
0.4705 | |
0.4677 | |
0.4576 | |
0.4600 | |
0.4561 | |
0.4554 | |
0.4562 | |
0.4589 | |
0.4629 | |
0.4608 | |
0.4580 | |
0.4592 | |
0.4592 | |
0.4612 | |
0.4609 | |
0.4629 | |
0.4609 | |
0.4593 | |
0.4574 | |
0.4597 | |
0.4551 | |
0.4539 | |
0.4520 | |
0.4557 | |
0.4502 | |
0.4438 | |
0.4425 | |
0.4422 | |
0.4334 | |
0.4314 | |
0.4333 | |
0.4358 | |
0.4314 | |
0.4362 | |
0.4219 | |
0.4226 | |
0.4205 | |
0.4206 | |
0.4116 | |
0.4082 | |
0.4158 | |
0.4256 | |
0.4235 | |
0.4280 | |
0.4256 | |
0.4253 | |
0.4269 | |
0.4261 | |
0.4359 | |
0.4388 | |
0.4398 | |
0.4347 | |
0.4297 | |
0.4306 | |
0.4260 | |
0.4257 | |
0.4271 | |
0.4321 | |
0.4377 | |
0.4334 | |
0.4306 | |
0.4433 | |
0.4401 | |
0.4372 | |
0.4391 | |
0.4481 | |
0.4493 | |
0.4499 | |
0.4491 | |
0.4501 | |
0.4481 | |
0.4508 | |
0.4537 | |
0.4479 | |
0.4450 | |
0.4494 | |
0.4420 | |
0.4466 | |
0.4471 | |
0.4502 | |
0.4499 | |
0.4571 | |
0.4534 | |
0.4547 | |
0.4489 | |
0.4538 | |
0.4549 | |
0.4571 | |
0.4556 | |
0.4501 | |
0.4520 | |
0.4544 | |
0.4541 | |
0.4478 | |
0.4508 | |
0.4479 | |
0.4427 | |
0.4531 | |
0.4584 | |
0.4611 | |
0.4544 | |
0.4440 | |
0.4392 | |
0.4425 | |
0.4363 | |
0.4328 | |
0.4358 | |
0.4328 | |
0.4413 | |
0.4354 | |
0.4245 | |
0.4240 | |
0.4275 |