Історія денної ставки ADP /DKK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 андоррська песета = 0.04556 данська крона
мінімум на
1 андоррська песета = 0.04444 данська крона
Date | ADP/DKK |
---|---|
0.04484 | |
0.04483 | |
0.04482 | |
0.04482 | |
0.04482 | |
0.04481 | |
0.04480 | |
0.04480 | |
0.04480 | |
0.04480 | |
0.04482 | |
0.04480 | |
0.04483 | |
0.04483 | |
0.04483 | |
0.04481 | |
0.04481 | |
0.04480 | |
0.04481 | |
0.04481 | |
0.04482 | |
0.04481 | |
0.04483 | |
0.04483 | |
0.04486 | |
0.04486 | |
0.04483 | |
0.04482 | |
0.04482 | |
0.04482 | |
0.04480 | |
0.04483 | |
0.04480 | |
0.04479 | |
0.04479 | |
0.04478 | |
0.04479 | |
0.04479 | |
0.04478 | |
0.04477 | |
0.04479 | |
0.04476 | |
0.04476 | |
0.04477 | |
0.04479 | |
0.04477 | |
0.04477 | |
0.04476 | |
0.04475 | |
0.04476 | |
0.04480 | |
0.04480 | |
0.04479 | |
0.04474 | |
0.04474 | |
0.04474 | |
0.04474 | |
0.04478 | |
0.04473 | |
0.04471 | |
0.04471 | |
0.04471 | |
0.04470 | |
0.04470 | |
0.04470 | |
0.04471 | |
0.04471 | |
0.04470 | |
0.04469 | |
0.04471 | |
0.04471 | |
0.04471 | |
0.04475 | |
0.04471 | |
0.04471 | |
0.04471 | |
0.04469 | |
0.04470 | |
0.04470 | |
0.04469 | |
0.04469 | |
0.04470 | |
0.04470 | |
0.04471 | |
0.04472 | |
0.04474 | |
0.04475 | |
0.04474 | |
0.04471 | |
0.04472 | |
0.04472 | |
0.04472 | |
0.04471 | |
0.04471 | |
0.04471 | |
0.04471 | |
0.04472 | |
0.04470 | |
0.04471 | |
0.04471 | |
0.04472 | |
0.04472 | |
0.04473 | |
0.04470 | |
0.04471 | |
0.04473 | |
0.04474 | |
0.04472 | |
0.04474 | |
0.04473 | |
0.04471 | |
0.04470 | |
0.04469 | |
0.04469 | |
0.04470 | |
0.04469 | |
0.04470 | |
0.04469 | |
0.04470 | |
0.04471 | |
0.04471 | |
0.04471 | |
0.04472 | |
0.04471 | |
0.04471 | |
0.04469 | |
0.04469 | |
0.04470 | |
0.04469 | |
0.04469 | |
0.04470 | |
0.04469 | |
0.04470 | |
0.04471 | |
0.04470 | |
0.04471 | |
0.04470 | |
0.04470 | |
0.04469 | |
0.04469 | |
0.04469 | |
0.04470 | |
0.04470 | |
0.04469 | |
0.04469 | |
0.04469 | |
0.04469 | |
0.04469 | |
0.04469 | |
0.04470 | |
0.04471 | |
0.04469 | |
0.04469 | |
0.04469 | |
0.04469 | |
0.04470 | |
0.04469 | |
0.04470 | |
0.04470 | |
0.04471 | |
0.04471 | |
0.04470 | |
0.04471 | |
0.04469 | |
0.04472 | |
0.04473 | |
0.04474 | |
0.04474 | |
0.04475 | |
0.04476 | |
0.04476 | |
0.04476 | |
0.04472 | |
0.04473 | |
0.04472 | |
0.04472 | |
0.04475 | |
0.04472 | |
0.04472 | |
0.04472 | |
0.04474 | |
0.04473 | |
0.04476 | |
0.04475 | |
0.04475 | |
0.04473 | |
0.04475 | |
0.04474 | |
0.04479 | |
0.04479 | |
0.04481 | |
0.04482 | |
0.04480 | |
0.04481 | |
0.04480 | |
0.04481 | |
0.04483 | |
0.04484 | |
0.04482 | |
0.04483 | |
0.04487 | |
0.04486 | |
0.04488 | |
0.04488 | |
0.04491 | |
0.04488 | |
0.04491 | |
0.04490 | |
0.04491 | |
0.04491 | |
0.04491 | |
0.04491 | |
0.04491 | |
0.04492 | |
0.04491 | |
0.04491 | |
0.04490 | |
0.04492 | |
0.04491 | |
0.04491 | |
0.04491 | |
0.04491 | |
0.04491 | |
0.04490 | |
0.04490 | |
0.04490 | |
0.04489 | |
0.04490 | |
0.04487 | |
0.04488 | |
0.04488 | |
0.04483 | |
0.04481 | |
0.04482 | |
0.04482 | |
0.04485 | |
0.04486 | |
0.04488 | |
0.04487 | |
0.04488 | |
0.04484 | |
0.04486 | |
0.04487 | |
0.04488 | |
0.04489 | |
0.04488 | |
0.04487 | |
0.04489 | |
0.04488 | |
0.04487 | |
0.04487 | |
0.04487 | |
0.04484 | |
0.04487 | |
0.04487 | |
0.04486 | |
0.04485 | |
0.04483 | |
0.04484 | |
0.04484 | |
0.04484 | |
0.04485 | |
0.04487 | |
0.04487 | |
0.04487 | |
0.04486 | |
0.04488 | |
0.04497 | |
0.04488 | |
0.04488 | |
0.04486 | |
0.04485 | |
0.04484 | |
0.04486 | |
0.04484 | |
0.04482 | |
0.04486 | |
0.04484 | |
0.04484 | |
0.04484 | |
0.04481 | |
0.04483 | |
0.04484 | |
0.04482 | |
0.04480 | |
0.04482 | |
0.04483 | |
0.04480 | |
0.04479 | |
0.04477 | |
0.04478 | |
0.04480 | |
0.04480 | |
0.04478 | |
0.04479 | |
0.04479 | |
0.04477 | |
0.04473 | |
0.04476 | |
0.04476 | |
0.04477 | |
0.04477 | |
0.04478 | |
0.04476 | |
0.04476 | |
0.04476 | |
0.04477 | |
0.04474 | |
0.04477 | |
0.04477 | |
0.04475 | |
0.04476 | |
0.04476 | |
0.04474 | |
0.04473 | |
0.04473 | |
0.04477 | |
0.04476 | |
0.04474 | |
0.04474 | |
0.04473 | |
0.04473 | |
0.04473 | |
0.04473 | |
0.04473 | |
0.04472 | |
0.04474 | |
0.04475 | |
0.04473 | |
0.04473 | |
0.04472 | |
0.04473 | |
0.04471 | |
0.04469 | |
0.04471 | |
0.04471 | |
0.04470 | |
0.04471 | |
0.04470 | |
0.04469 | |
0.04469 | |
0.04469 | |
0.04469 | |
0.04469 | |
0.04470 | |
0.04469 | |
0.04472 | |
0.04471 | |
0.04474 | |
0.04470 | |
0.04472 | |
0.04469 | |
0.04471 | |
0.04471 | |
0.04469 | |
0.04470 | |
0.04471 | |
0.04468 | |
0.04468 | |
0.04467 | |
0.04467 | |
0.04467 | |
0.04469 | |
0.04469 | |
0.04470 | |
0.04469 | |
0.04470 | |
0.04468 | |
0.04467 | |
0.04468 | |
0.04468 | |
0.04469 | |
0.04471 | |
0.04471 | |
0.04472 | |
0.04473 | |
0.04472 | |
0.04470 | |
0.04471 | |
0.04472 | |
0.04472 | |
0.04473 | |
0.04478 | |
0.04477 | |
0.04474 | |
0.04472 | |
0.04474 | |
0.04472 | |
0.04472 | |
0.04470 | |
0.04470 | |
0.04471 | |
0.04474 | |
0.04467 | |
0.04469 | |
0.04473 | |
0.04466 | |
0.04469 | |
0.04468 | |
0.04467 | |
0.04469 | |
0.04468 | |
0.04464 | |
0.04474 | |
0.04464 | |
0.04469 | |
0.04470 | |
0.04476 | |
0.04478 | |
0.04477 | |
0.04480 | |
0.04481 | |
0.04482 | |
0.04483 | |
0.04483 | |
0.04484 | |
0.04482 | |
0.04483 | |
0.04483 | |
0.04484 | |
0.04480 | |
0.04490 | |
0.04485 | |
0.04482 | |
0.04481 | |
0.04482 | |
0.04481 | |
0.04482 |