Історичний андоррська песета / новозеландський долар

Історія денної ставки ADP /NZD з неділя, 15 листопад 2015.

Максимально було досягнуто

1 андоррська песета = 0.011510 новозеландський долар

мінімум на

1 андоррська песета = 0.008795 новозеландський долар

Історія Ціна NZD / ADP

Date ADP/NZD
0.010815
0.010819
0.010818
0.010842
0.010855
0.010746
0.010648
0.010703
0.010575
0.010543
0.010566
0.010666
0.010617
0.010765
0.010627
0.010529
0.010505
0.010507
0.010564
0.010568
0.010566
0.010793
0.010891
0.010934
0.010807
0.010925
0.010961
0.010750
0.010542
0.010602
0.010666
0.010854
0.010920
0.010926
0.011014
0.011046
0.010973
0.010829
0.010654
0.010726
0.010683
0.010658
0.010654
0.010639
0.010587
0.010557
0.010605
0.010647
0.010337
0.010467
0.010430
0.010697
0.010762
0.010623
0.010372
0.010364
0.010345
0.010262
0.010140
0.010222
0.010081
0.010070
0.010187
0.010128
0.010143
0.010141
0.010026
0.009921
0.009977
0.010087
0.010099
0.010184
0.010138
0.010204
0.010415
0.010459
0.010474
0.010332
0.010207
0.010107
0.009906
0.009797
0.009771
0.009671
0.009602
0.009745
0.009741
0.009820
0.009912
0.009867
0.010091
0.010105
0.009980
0.009979
0.009910
0.009875
0.009963
0.009941
0.010046
0.009803
0.009731
0.009626
0.009746
0.009553
0.009962
0.010152
0.010269
0.010361
0.010260
0.010152
0.010091
0.010065
0.010006
0.009991
0.010098
0.010047
0.010048
0.009938
0.009723
0.009700
0.009724
0.009712
0.009738
0.009844
0.010002
0.010031
0.010032
0.010044
0.009978
0.010000
0.010132
0.010240
0.010072
0.010090
0.010215
0.010134
0.010229
0.010206
0.010114
0.010172
0.010249
0.010199
0.010142
0.010103
0.010176
0.010122
0.010036
0.010070
0.010042
0.010068
0.010181
0.010051
0.010091
0.010056
0.009987
0.009954
0.009977
0.010082
0.010022
0.010124
0.010137
0.010202
0.010189
0.010259
0.010336
0.010365
0.010307
0.010341
0.010221
0.010271
0.010321
0.010414
0.010551
0.010632
0.010729
0.010679
0.010652
0.010690
0.010608
0.010650
0.010616
0.010656
0.010860
0.010892
0.010700
0.010688
0.010577
0.010464
0.010433
0.010369
0.010516
0.010438
0.010484
0.010346
0.010645
0.010729
0.010861
0.010691
0.010831
0.010799
0.010808
0.010758
0.010913
0.011033
0.011270
0.011104
0.010811
0.010688
0.010280
0.010119
0.010265
0.010293
0.010119
0.010094
0.010101
0.010089
0.009998
0.010049
0.010155
0.010154
0.010246
0.010318
0.010405
0.010423
0.010447
0.010499
0.010453
0.010512
0.010484
0.010462
0.010494
0.010428
0.010329
0.010452
0.010449
0.010398
0.010455
0.010304
0.010104
0.009993
0.010068
0.010172
0.010169
0.010344
0.010383
0.010290
0.010255
0.010276
0.010266
0.010271
0.010188
0.010078
0.010127
0.010041
0.010040
0.009918
0.009839
0.009954
0.009901
0.009987
0.009921
0.009917
0.010063
0.009995
0.010054
0.010156
0.010102
0.010215
0.010275
0.010188
0.010022
0.009929
0.009851
0.010053
0.010064
0.010043
0.010298
0.010477
0.010513
0.010593
0.010709
0.010538
0.010636
0.010688
0.010686
0.010567
0.010476
0.010402
0.010423
0.010323
0.010311
0.010363
0.010372
0.010318
0.010427
0.010207
0.010085
0.010085
0.010002
0.010071
0.010192
0.010367
0.010211
0.010318
0.010264
0.010105
0.010137
0.010258
0.010254
0.010240
0.010159
0.010152
0.010122
0.010181
0.010227
0.010160
0.010065
0.010106
0.010028
0.010187
0.010155
0.010126
0.010245
0.010388
0.010339
0.010358
0.010165
0.010117
0.009869
0.009989
0.009805
0.009796
0.009897
0.009908
0.009984
0.009926
0.009689
0.009699
0.009637
0.009463
0.009404
0.009475
0.009444
0.009378
0.009228
0.009271
0.009341
0.009490
0.009487
0.009642
0.009578
0.009488
0.009479
0.009313
0.009119
0.009144
0.009138
0.009263
0.009148
0.009254
0.009092
0.008848
0.008876
0.008864
0.008825
0.008827
0.008923
0.008971
0.009069
0.009072
0.009120
0.009021
0.008888
0.009051
0.009010
0.009035
0.009060
0.009037
0.009218
0.009179
0.009230
0.009382
0.009242
0.009294
0.009200
0.009181
0.009166
0.009266
0.009351
0.009314
0.009324
0.009359
0.009432
0.009459
0.009150
0.009311
0.009436
0.009588
0.009575
0.009816
0.009963
0.009961
0.010039
0.010019
0.009821
0.009816
0.009837
0.010064
0.009919
0.010014
0.009944
0.009983
0.009758
0.009859
0.010078
0.010176
0.010037
0.010097
0.009985
0.010205
0.009933
0.009562
0.009652
0.009718
0.009787
0.009780
0.009726
0.009790
0.009900