Історичний андоррська песета / сомалійський шилінг
Історія денної ставки ADP /SOS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 андоррська песета = 10.7810 сомалійський шилінг
мінімум на
1 андоррська песета = 3.2802 сомалійський шилінг
| Date | ADP/SOS |
|---|---|
| 3.6617 | |
| 3.6483 | |
| 3.7211 | |
| 3.6869 | |
| 3.7217 | |
| 3.7447 | |
| 3.7550 | |
| 3.7292 | |
| 3.7264 | |
| 3.7004 | |
| 3.6997 | |
| 3.6933 | |
| 3.7189 | |
| 3.7346 | |
| 3.7554 | |
| 3.7585 | |
| 3.8014 | |
| 3.7913 | |
| 3.7518 | |
| 3.6983 | |
| 3.7246 | |
| 3.7635 | |
| 3.7570 | |
| 3.6763 | |
| 3.6808 | |
| 3.6433 | |
| 3.6635 | |
| 3.6232 | |
| 3.6329 | |
| 3.5957 | |
| 3.6318 | |
| 3.6532 | |
| 3.6810 | |
| 3.6966 | |
| 3.7057 | |
| 3.7286 | |
| 3.7321 | |
| 3.7637 | |
| 3.7625 | |
| 3.7853 | |
| 3.8451 | |
| 3.7671 | |
| 3.7328 | |
| 3.7335 | |
| 3.7348 | |
| 3.6777 | |
| 3.6641 | |
| 3.6572 | |
| 3.6973 | |
| 3.7171 | |
| 3.7607 | |
| 3.7463 | |
| 3.7665 | |
| 3.7360 | |
| 3.6655 | |
| 3.6513 | |
| 3.6251 | |
| 3.6507 | |
| 3.6667 | |
| 3.6652 | |
| 3.7065 | |
| 3.7160 | |
| 3.7003 | |
| 3.6666 | |
| 3.6482 | |
| 3.6368 | |
| 3.6292 | |
| 3.6001 | |
| 3.5858 | |
| 3.5360 | |
| 3.5019 | |
| 3.5282 | |
| 3.4215 | |
| 3.3790 | |
| 3.3673 | |
| 3.3637 | |
| 3.3165 | |
| 3.3587 | |
| 3.2835 | |
| 3.4241 | |
| 3.4590 | |
| 3.3996 | |
| 3.4237 | |
| 3.3947 | |
| 3.4763 | |
| 3.5113 | |
| 3.5076 | |
| 3.4980 | |
| 3.5276 | |
| 3.4994 | |
| 3.6266 | |
| 3.6792 | |
| 3.6592 | |
| 3.6348 | |
| 3.7258 | |
| 3.7438 | |
| 3.7277 | |
| 3.6338 | |
| 3.6885 | |
| 3.6560 | |
| 3.7287 | |
| 3.8480 | |
| 3.8275 | |
| 3.7934 | |
| 3.9361 | |
| 3.9320 | |
| 3.9521 | |
| 3.9955 | |
| 3.9223 | |
| 3.9551 | |
| 3.9668 | |
| 3.9600 | |
| 3.9549 | |
| 3.9561 | |
| 3.9385 | |
| 3.9415 | |
| 3.9432 | |
| 3.9472 | |
| 3.9240 | |
| 3.9734 | |
| 4.0426 | |
| 4.0532 | |
| 4.0572 | |
| 4.0867 | |
| 4.0172 | |
| 4.0578 | |
| 4.0852 | |
| 4.0959 | |
| 4.1249 | |
| 4.1282 | |
| 4.1009 | |
| 4.0994 | |
| 4.0951 | |
| 4.0799 | |
| 4.1283 | |
| 4.1232 | |
| 4.1142 | |
| 4.1425 | |
| 4.1251 | |
| 4.1493 | |
| 4.1600 | |
| 4.2341 | |
| 4.2573 | |
| 4.2534 | |
| 4.2663 | |
| 4.2467 | |
| 4.2406 | |
| 4.2142 | |
| 4.2190 | |
| 4.1860 | |
| 4.1633 | |
| 4.1042 | |
| 4.1143 | |
| 4.1673 | |
| 4.1355 | |
| 4.2080 | |
| 4.2453 | |
| 4.2205 | |
| 4.2153 | |
| 4.2123 | |
| 4.2325 | |
| 4.1997 | |
| 4.2479 | |
| 4.2738 | |
| 4.2685 | |
| 4.2693 | |
| 4.2407 | |
| 4.2244 | |
| 4.1639 | |
| 4.1314 | |
| 4.1558 | |
| 4.1258 | |
| 4.0576 | |
| 4.1186 | |
| 4.1044 | |
| 4.1077 | |
| 4.1168 | |
| 4.0670 | |
| 4.1009 | |
| 4.1397 | |
| 4.1091 | |
| 4.1465 | |
| 4.1015 | |
| 4.1460 | |
| 4.0915 | |
| 4.1013 | |
| 4.1055 | |
| 3.9932 | |
| 3.9541 | |
| 3.9462 | |
| 3.9242 | |
| 3.9333 | |
| 3.9502 | |
| 3.9420 | |
| 3.8794 | |
| 3.7912 | |
| 3.7992 | |
| 3.7678 | |
| 3.7943 | |
| 3.7710 | |
| 3.7901 | |
| 3.7837 | |
| 3.8098 | |
| 3.8410 | |
| 3.7429 | |
| 3.8971 | |
| 3.9827 | |
| 3.8904 | |
| 3.7826 | |
| 3.7901 | |
| 3.8183 | |
| 3.8461 | |
| 3.8450 | |
| 3.8621 | |
| 3.8847 | |
| 3.8971 | |
| 3.8986 | |
| 3.8606 | |
| 3.8835 | |
| 3.8479 | |
| 3.8666 | |
| 3.8346 | |
| 3.8543 | |
| 3.8411 | |
| 3.8742 | |
| 3.8623 | |
| 3.8890 | |
| 3.8349 | |
| 3.8260 | |
| 3.7975 | |
| 3.8306 | |
| 3.8389 | |
| 3.8400 | |
| 3.8105 | |
| 3.8641 | |
| 3.8528 | |
| 3.9005 | |
| 3.9121 | |
| 3.8791 | |
| 3.8998 | |
| 3.9300 | |
| 3.9141 | |
| 3.9519 | |
| 3.9666 | |
| 3.9172 | |
| 3.9353 | |
| 3.9099 | |
| 3.8919 | |
| 3.8961 | |
| 3.9093 | |
| 3.9079 | |
| 3.8924 | |
| 3.9207 | |
| 3.9371 | |
| 3.9202 | |
| 3.9025 | |
| 3.9512 | |
| 3.9487 | |
| 3.9215 | |
| 3.9432 | |
| 3.9560 | |
| 3.9336 | |
| 3.9257 | |
| 3.9856 | |
| 3.9842 | |
| 3.9548 | |
| 4.0057 | |
| 4.0047 | |
| 4.0006 | |
| 3.9695 | |
| 3.9505 | |
| 3.9654 | |
| 3.9551 | |
| 3.9506 | |
| 3.9932 | |
| 3.9013 | |
| 3.9741 | |
| 3.9600 | |
| 3.9898 | |
| 4.0353 | |
| 3.9972 | |
| 4.0248 | |
| 4.0908 | |
| 4.0579 | |
| 4.0294 | |
| 4.0384 | |
| 4.0610 | |
| 3.9917 | |
| 3.9648 | |
| 4.0189 | |
| 4.0762 | |
| 4.0651 | |
| 4.0701 | |
| 4.0876 | |
| 4.0461 | |
| 4.0714 | |
| 4.0252 | |
| 4.0924 | |
| 4.0584 | |
| 4.0427 | |
| 4.0809 | |
| 4.1293 | |
| 4.1558 | |
| 4.1894 | |
| 4.2401 | |
| 4.3014 | |
| 4.2736 | |
| 4.3000 | |
| 4.3574 | |
| 4.3033 | |
| 4.3382 | |
| 4.2912 | |
| 4.3091 | |
| 4.2895 | |
| 4.3121 | |
| 4.3345 | |
| 4.2706 | |
| 4.2619 | |
| 4.1708 | |
| 4.1638 | |
| 4.1161 | |
| 4.2069 | |
| 4.1034 | |
| 4.1262 | |
| 4.1502 | |
| 4.0926 | |
| 4.0558 | |
| 4.0864 | |
| 4.1019 | |
| 4.0828 | |
| 4.0795 | |
| 4.1324 | |
| 4.1658 | |
| 4.1689 | |
| 4.1433 | |
| 4.1460 | |
| 4.0844 | |
| 4.1036 | |
| 4.1028 | |
| 4.0729 | |
| 4.0474 | |
| 3.9871 | |
| 3.9617 | |
| 3.9555 | |
| 3.8876 | |
| 3.8965 | |
| 3.8947 | |
| 3.9125 | |
| 3.8804 | |
| 3.9059 | |
| 3.8053 | |
| 3.7899 | |
| 3.7868 | |
| 3.7673 | |
| 3.7009 | |
| 3.6741 | |
| 3.7323 | |
| 3.8129 | |
| 3.7375 | |
| 3.6937 | |
| 3.6816 | |
| 3.6704 | |
| 3.6790 | |
| 3.6742 | |
| 3.7655 | |
| 3.7503 | |
| 3.7328 | |
| 3.6753 | |
| 3.6703 | |
| 3.5204 | |
| 3.5103 | |
| 3.4925 | |
| 3.5653 | |
| 3.7495 | |
| 3.5023 | |
| 3.4762 | |
| 3.7700 | |
| 3.8587 | |
| 3.8336 | |
| 3.8385 | |
| 3.8663 | |
| 3.9360 | |
| 3.9696 | |
| 3.9812 | |
| 3.9219 | |
| 3.9373 | |
| 3.9072 | |
| 3.9627 | |
| 3.9599 | |
| 3.8979 | |
| 3.8366 | |
| 3.8611 | |
| 3.8375 | |
| 3.8400 | |
| 3.8244 | |
| 3.9259 | |
| 3.8872 | |
| 3.9608 | |
| 3.9987 | |
| 4.0235 | |
| 3.9732 | |
| 4.0759 | |
| 4.0775 | |
| 4.1621 | |
| 4.1533 | |
| 4.1029 | |
| 4.1555 | |
| 4.1937 | |
| 4.1927 | |
| 4.0973 | |
| 4.1608 | |
| 4.0926 | |
| 4.0383 | |
| 4.0253 | |
| 4.1154 | |
| 4.1568 | |
| 4.1287 | |
| 4.0413 | |
| 3.9869 | |
| 4.1073 | |
| 4.0564 | |
| 4.0812 | |
| 4.0936 | |
| 3.9889 | |
| 3.6354 | |
| 4.0503 | |
| 3.9669 | |
| 4.0253 | |
| 4.0023 |