Історія денної ставки AED /AMD з середа, 3 березень 2004.
Максимально було досягнуто
1 дирхам ОАЕ = 158.4536 вірменський драм
мінімум на
1 дирхам ОАЕ = 81.4460 вірменський драм
Date | AED/AMD |
---|---|
107.9906 | |
105.4980 | |
107.1150 | |
107.8102 | |
109.8970 | |
109.7449 | |
110.0007 | |
110.6416 | |
110.5323 | |
110.5136 | |
110.7251 | |
110.3546 | |
110.0950 | |
110.0090 | |
110.0631 | |
110.4321 | |
110.3547 | |
110.3457 | |
109.8966 | |
109.7649 | |
109.5282 | |
109.5132 | |
109.7180 | |
109.5158 | |
109.5108 | |
109.3949 | |
109.3611 | |
110.7125 | |
108.1680 | |
105.3043 | |
104.8827 | |
104.7152 | |
105.1209 | |
105.0896 | |
105.0436 | |
105.3723 | |
105.4613 | |
105.1684 | |
105.1606 | |
106.2059 | |
105.4447 | |
105.2604 | |
105.3342 | |
105.1921 | |
105.2277 | |
104.5895 | |
104.8351 | |
105.2699 | |
105.5167 | |
105.7704 | |
105.6742 | |
105.2016 | |
105.6842 | |
105.8645 | |
105.7317 | |
106.3289 | |
107.0028 | |
107.3465 | |
107.9621 | |
107.7974 | |
107.8703 | |
107.9037 | |
107.3803 | |
107.1706 | |
107.1570 | |
107.4523 | |
107.6789 | |
107.6501 | |
107.7697 | |
107.7308 | |
107.7989 | |
107.6890 | |
109.6149 | |
109.5380 | |
109.8785 | |
109.6730 | |
109.9310 | |
112.5465 | |
113.3833 | |
110.3733 | |
109.8246 | |
110.0171 | |
109.4362 | |
110.0122 | |
110.4261 | |
110.7400 | |
111.4278 | |
112.8702 | |
112.1243 | |
110.4074 | |
114.6165 | |
114.4742 | |
115.1398 | |
120.4288 | |
121.9727 | |
124.0757 | |
123.7178 | |
126.2979 | |
123.4619 | |
127.2241 | |
133.0635 | |
139.5914 | |
136.7092 | |
131.0804 | |
130.6739 | |
130.7303 | |
131.4158 | |
131.5264 | |
130.8213 | |
130.9410 | |
131.6391 | |
130.5429 | |
134.1973 | |
134.1102 | |
135.0133 | |
133.7185 | |
131.5827 | |
129.8579 | |
129.5240 | |
129.7229 | |
130.0454 | |
129.5298 | |
130.1384 | |
130.2002 | |
133.1220 | |
133.9238 | |
133.8408 | |
134.0803 | |
134.3332 | |
134.1531 | |
133.9787 | |
134.0150 | |
134.0101 | |
133.2879 | |
132.7578 | |
135.2188 | |
135.6165 | |
134.8802 | |
138.4162 | |
140.9201 | |
141.5858 | |
141.5602 | |
141.7987 | |
141.7318 | |
142.4210 | |
142.0032 | |
141.7499 | |
142.0982 | |
142.1328 | |
145.0703 | |
144.0327 | |
143.9346 | |
143.5260 | |
143.3711 | |
142.5308 | |
142.9168 | |
142.3605 | |
142.2516 | |
142.1268 | |
141.5647 | |
141.5971 | |
142.3804 | |
142.4949 | |
142.4008 | |
142.3583 | |
131.1197 | |
131.1161 | |
131.1163 | |
131.1164 | |
131.1162 | |
131.1235 | |
131.1236 | |
131.1238 | |
131.1164 | |
131.1163 | |
131.1164 | |
131.1161 | |
131.1163 | |
131.1161 | |
131.1164 | |
131.1161 | |
131.1163 | |
131.1164 | |
131.1164 | |
131.1163 | |
131.1160 | |
131.1251 | |
131.1164 | |
131.1161 | |
131.1162 | |
131.1163 | |
131.1162 | |
131.5654 | |
131.2550 | |
131.6082 | |
131.6804 | |
132.5252 | |
132.4114 | |
131.2494 | |
131.0803 | |
131.7797 | |
134.9605 | |
136.4582 | |
135.3649 | |
133.4322 | |
132.7046 | |
130.4210 | |
130.2605 | |
130.2077 | |
130.2507 | |
130.2773 | |
130.2506 | |
130.2843 | |
130.6818 | |
130.3349 | |
130.3889 | |
130.4120 | |
130.3448 | |
130.0295 | |
130.1955 | |
130.1638 | |
129.9914 | |
130.0684 | |
130.0062 | |
129.6326 | |
129.5374 | |
129.9195 | |
129.8687 | |
129.6946 | |
129.9638 | |
129.6084 | |
129.6775 | |
129.5485 | |
129.6246 | |
129.7471 | |
129.6462 | |
129.7253 | |
129.5244 | |
129.5885 | |
129.7265 | |
129.8516 | |
129.7247 | |
130.2610 | |
129.8131 | |
130.0231 | |
130.5663 | |
130.8019 | |
130.6740 | |
130.6949 | |
131.0383 | |
131.0068 | |
131.0746 | |
131.4656 | |
132.0223 | |
132.5011 | |
132.3955 | |
132.4634 | |
132.6102 | |
133.0627 | |
133.4727 | |
133.1219 | |
132.6512 | |
133.4100 | |
132.6290 | |
132.2827 | |
132.1044 | |
132.4400 | |
132.1012 | |
132.1790 | |
131.7040 | |
131.9113 | |
131.8176 | |
132.0709 | |
132.0213 | |
132.2298 | |
132.9123 | |
132.8854 | |
132.3340 | |
131.9040 | |
132.2306 | |
132.2538 | |
131.9583 | |
131.1757 | |
132.2854 | |
132.1890 | |
131.6372 | |
131.1656 | |
131.6038 | |
131.6780 | |
131.0604 | |
130.8269 | |
130.9971 | |
130.7031 | |
131.4474 | |
131.2313 | |
131.2172 | |
131.8924 | |
131.3322 | |
131.8910 | |
131.9485 | |
131.3395 | |
132.1518 | |
132.4960 | |
132.1275 | |
130.5711 | |
131.5743 | |
130.3524 | |
130.8516 | |
130.4266 | |
130.2763 | |
130.9060 | |
130.8863 | |
130.9497 | |
130.7909 | |
131.6247 | |
130.9076 | |
130.9989 | |
131.2317 | |
131.5082 | |
132.1383 | |
131.5529 | |
130.7733 | |
131.3754 | |
131.9389 | |
131.8749 | |
132.1883 | |
131.9212 | |
132.5475 | |
132.0739 | |
131.2567 | |
131.2153 | |
131.1438 | |
130.3511 | |
130.3013 | |
130.3230 | |
130.1430 | |
130.6861 | |
130.4808 | |
129.9029 | |
129.6904 | |
130.3546 | |
130.5596 | |
129.1906 | |
130.3808 | |
130.2869 | |
130.6050 | |
130.9666 | |
130.7202 | |
131.6218 | |
131.5061 | |
131.0968 | |
131.5198 | |
131.3131 | |
131.7325 | |
132.5189 | |
132.0554 | |
129.8228 | |
132.0501 | |
131.8375 | |
131.6068 | |
132.0401 | |
131.7805 | |
132.4885 | |
132.5644 | |
132.4233 | |
132.5301 | |
133.0196 | |
132.0104 | |
131.5278 | |
131.9147 | |
132.0607 | |
131.1040 | |
132.8734 | |
131.2534 | |
131.7317 | |
131.4193 | |
130.0144 | |
130.2430 | |
130.4921 | |
130.3771 | |
130.2811 | |
128.9622 | |
129.6020 | |
129.4608 | |
129.2527 | |
129.3286 | |
128.9971 | |
128.7841 | |
129.2105 | |
129.2465 | |
128.9185 | |
129.0351 | |
129.3662 | |
129.4388 | |
129.6145 | |
129.7637 | |
129.7596 | |
129.8842 | |
129.8265 | |
129.6018 | |
129.6291 | |
130.4879 | |
130.3989 | |
130.0754 | |
130.2382 | |
130.3972 | |
130.5505 | |
130.4704 | |
130.7395 | |
131.3714 | |
131.5960 | |
131.0587 | |
131.2782 | |
132.1392 | |
133.3555 | |
133.5423 | |
133.7064 | |
134.8967 | |
134.4802 | |
133.5940 | |
132.9982 | |
132.5805 | |
131.9087 | |
131.9300 | |
131.5898 | |
130.8566 | |
131.3527 | |
132.0903 | |
131.8369 | |
131.1205 | |
131.0489 | |
131.0896 | |
130.2106 | |
128.7631 | |
128.1030 | |
128.7343 | |
128.8587 | |
128.9544 | |
129.3552 | |
130.6368 | |
132.0682 | |
132.1580 | |
131.5938 | |
130.4439 | |
130.1521 | |
130.2794 | |
130.1960 | |
130.0981 | |
130.8263 | |
130.0386 | |
128.8641 | |
128.7808 | |
128.8442 | |
129.3820 | |
129.6988 | |
130.1657 | |
130.2348 | |
131.4027 | |
130.8695 | |
130.1338 | |
129.0532 | |
128.7798 | |
129.4240 | |
128.9248 | |
128.3208 | |
129.8169 | |
130.6033 | |
130.6367 | |
130.4349 | |
130.3306 | |
130.5174 | |
130.2436 | |
129.7110 | |
128.8008 | |
129.9674 | |
129.3607 | |
129.1371 | |
128.5345 | |
124.6226 | |
127.7953 | |
123.2086 | |
118.9858 | |
117.0761 | |
113.2456 | |
112.8062 | |
111.8823 | |
111.4750 | |
111.4729 | |
111.9582 | |
111.0867 | |
111.1449 | |
110.9501 | |
111.3697 | |
111.6426 | |
111.8931 | |
112.1860 | |
112.2964 | |
112.9341 | |
111.7562 | |
111.7619 | |
111.9219 | |
111.8383 | |
112.0527 | |
111.9683 | |
112.3204 | |
112.9204 | |
113.2577 | |
113.3527 | |
113.3324 | |
113.3592 | |
113.2942 | |
113.4540 | |
113.2425 | |
113.5383 | |
113.6975 | |
113.6914 | |
113.3328 | |
113.3243 | |
113.5407 | |
113.5653 | |
113.4496 | |
113.1230 | |
113.0426 | |
112.6892 | |
112.2179 | |
110.9020 | |
110.5408 | |
110.5393 | |
109.4530 | |
111.1344 | |
111.3625 | |
111.2671 | |
111.5460 | |
111.0671 | |
111.2114 | |
111.3140 | |
111.4556 | |
111.3703 | |
111.3819 | |
111.5608 | |
112.0775 | |
111.3893 | |
111.3055 | |
111.5650 | |
112.4681 | |
112.7622 | |
111.8083 | |
111.4914 | |
111.8544 | |
111.7895 | |
112.7511 | |
112.8152 | |
112.6776 | |
112.6629 | |
113.0787 | |
112.6735 | |
113.7494 | |
113.9650 | |
113.8765 | |
114.2535 | |
114.3469 | |
114.1007 | |
114.0924 | |
113.4966 | |
112.9098 | |
114.2996 | |
114.6556 | |
114.7519 | |
114.6714 | |
114.3888 | |
113.7321 | |
112.8653 | |
111.6892 | |
111.0598 | |
110.6864 | |
110.5886 | |
110.6935 | |
110.3578 | |
110.4744 | |
110.7795 | |
109.8778 | |
109.8759 | |
110.0975 | |
110.8246 | |
110.8477 | |
110.4610 | |
110.6205 | |
110.9054 | |
111.4350 | |
110.6356 | |
110.4286 | |
110.4817 | |
111.0319 | |
110.7847 | |
110.8370 | |
110.8563 | |
111.1469 | |
112.1938 | |
111.2415 | |
111.5121 | |
111.9560 | |
112.4394 | |
111.8356 | |
110.9104 | |
109.3193 | |
109.3048 | |
112.1551 | |
112.1087 | |
113.9820 | |
112.9659 | |
112.3018 | |
110.7311 | |
110.7618 | |
108.5413 | |
107.3928 | |
106.7750 | |
106.7550 | |
106.8645 | |
106.8775 | |
106.4757 | |
106.0373 | |
105.7971 | |
105.8245 | |
106.1205 | |
105.8280 | |
106.1318 | |
105.9098 | |
105.7038 | |
105.7083 | |
105.3094 | |
105.6319 | |
105.8917 | |
105.1361 | |
105.0115 | |
104.4002 | |
103.9943 | |
104.2255 | |
103.8470 | |
104.2735 | |
104.6804 | |
104.6182 | |
103.6026 | |
103.2718 | |
102.8651 | |
102.1821 | |
102.3426 | |
101.8906 | |
101.2011 | |
102.0710 | |
101.5115 | |
100.5602 | |
100.2331 | |
99.8960 | |
100.1027 | |
100.2055 | |
98.9832 | |
99.5617 | |
99.8539 | |
100.2966 | |
100.4136 | |
101.3946 | |
101.7147 | |
102.4822 | |
102.4792 | |
102.8489 | |
102.0692 | |
101.5187 | |
101.5231 | |
100.7969 | |
102.3079 | |
102.6345 | |
101.9072 | |
100.7476 | |
100.1995 | |
100.6780 | |
100.1042 | |
99.5763 | |
99.6207 | |
99.5700 | |
99.2347 | |
99.2574 | |
98.7929 | |
99.7987 | |
99.3533 | |
98.9950 | |
98.9788 | |
98.3002 | |
97.9015 | |
98.0671 | |
98.0890 | |
97.8386 | |
98.3440 | |
98.8899 | |
98.8282 | |
97.5317 | |
97.9250 | |
99.5376 | |
98.4376 | |
98.3863 | |
98.7470 | |
99.0375 | |
98.9058 | |
99.2370 | |
99.0352 | |
99.7466 | |
100.0414 | |
99.4457 | |
100.4419 | |
99.9891 | |
98.9500 | |
100.3255 | |
100.2667 | |
100.3712 | |
101.2015 | |
101.8912 | |
102.8555 | |
103.2019 | |
104.8806 | |
104.7710 | |
107.7393 | |
105.5749 | |
110.0561 | |
109.3452 | |
108.0702 | |
108.9960 | |
105.3253 | |
104.7197 | |
103.0835 | |
103.8557 | |
104.9142 | |
104.0449 | |
103.7427 | |
102.9989 | |
102.3724 | |
102.9140 | |
102.6973 | |
102.6147 | |
102.6826 | |
102.7347 | |
101.9606 | |
104.3170 | |
104.8738 | |
105.0028 | |
105.3755 | |
105.5346 | |
105.5223 | |
105.2229 | |
104.7500 | |
105.2654 | |
105.0871 | |
104.6198 | |
104.9261 | |
103.8127 | |
102.7203 | |
102.7166 | |
102.0745 | |
102.1491 | |
101.3871 | |
100.8027 | |
100.8921 | |
99.8022 | |
99.5433 | |
99.9001 | |
98.3673 | |
98.1062 | |
99.3523 | |
100.3995 | |
100.7632 | |
100.7082 | |
101.2795 | |
101.7615 | |
101.4135 | |
101.4685 | |
101.2610 | |
101.2465 | |
101.9242 | |
101.2767 | |
99.9156 | |
100.7840 | |
100.7360 | |
83.0715 | |
83.2874 | |
83.3030 | |
83.0150 | |
83.2852 | |
83.0456 | |
82.9725 | |
83.1285 | |
83.1106 | |
83.5845 | |
84.0498 | |
83.7370 | |
83.8309 | |
83.9219 | |
83.0824 | |
83.3105 | |
83.2180 | |
82.7082 | |
82.8121 | |
83.9569 | |
83.2737 | |
83.6261 | |
82.5732 | |
82.2695 | |
82.5101 | |
82.1940 | |
81.7004 | |
82.1849 | |
82.5900 | |
81.8495 | |
81.9576 | |
81.8532 | |
81.8552 | |
82.0965 | |
83.5299 | |
83.6086 | |
83.1396 | |
83.1990 | |
83.0090 | |
83.0878 | |
83.1441 | |
83.2972 | |
83.3011 | |
83.7585 | |
83.3911 | |
84.2058 | |
84.0796 | |
83.2938 | |
83.3688 | |
83.6527 | |
83.7184 | |
83.6634 | |
83.6701 | |
83.6757 | |
83.5959 | |
83.5810 | |
83.5939 | |
83.5931 | |
82.4918 | |
82.5014 | |
82.4882 | |
82.6920 | |
83.0376 | |
83.0372 | |
91.4406 | |
91.4783 | |
91.7107 | |
88.5550 | |
88.5524 | |
88.5317 | |
88.5001 | |
91.4830 | |
91.4947 | |
91.4783 | |
91.7596 | |
91.0562 | |
91.4980 | |
91.4131 | |
90.7240 | |
91.4085 | |
91.8281 | |
91.7848 | |
91.8311 | |
91.8149 | |
94.4585 | |
94.4917 | |
94.4916 | |
94.4972 | |
93.0876 | |
94.9298 | |
94.9539 | |
94.9515 | |
94.9944 | |
97.1482 | |
97.1219 | |
97.1177 | |
97.1359 | |
97.7578 | |
97.7534 | |
97.7850 | |
97.7264 | |
98.4658 | |
96.2718 | |
96.2914 | |
96.2668 | |
121.5594 | |
121.3269 | |
121.5838 | |
121.5750 | |
121.5605 | |
121.6011 | |
121.5478 | |
121.5307 | |
121.6057 | |
121.5690 | |
121.5645 | |
119.6293 | |
119.6525 | |
119.6682 | |
119.6696 | |
119.6508 | |
119.7094 | |
119.6802 | |
119.6881 | |
119.6491 | |
119.7198 | |
119.6868 | |
119.6854 | |
119.6586 | |
119.5826 | |
119.6696 | |
119.6434 | |
119.6593 | |
119.6284 | |
119.6166 | |
119.6651 | |
119.6780 | |
119.6958 | |
119.6452 | |
119.7145 | |
119.7097 | |
119.7007 | |
119.7616 | |
119.6481 | |
119.6737 | |
119.6891 | |
119.7702 | |
119.6755 | |
119.6445 | |
121.5499 | |
119.6997 | |
119.7104 | |
119.6829 | |
122.8355 | |
119.6524 | |
119.7476 | |
119.6878 | |
119.6739 | |
119.6993 | |
119.6764 | |
119.6519 | |
119.6963 | |
119.7306 | |
119.6392 | |
124.1657 | |
119.6837 | |
119.6855 | |
119.7394 | |
119.6751 | |
119.7062 | |
119.7166 | |
119.6304 | |
119.6935 | |
119.6586 | |
119.6488 | |
119.6497 | |
119.6178 | |
119.6065 | |
119.6724 | |
122.1669 | |
119.6764 | |
119.6114 | |
119.6173 | |
119.6707 | |
119.6751 | |
119.6275 | |
119.6400 | |
119.6619 | |
119.6668 | |
119.6885 | |
123.1878 | |
123.2044 | |
123.1979 | |
123.2070 | |
123.3397 | |
123.1581 | |
123.1543 | |
122.2812 | |
122.2289 | |
124.8684 | |
126.0926 | |
119.6760 | |
128.9019 | |
129.0554 | |
128.9806 | |
124.5537 | |
128.2423 | |
128.2459 | |
128.2574 | |
128.2633 | |
129.4925 | |
129.4950 | |
129.5158 | |
129.5131 | |
134.8829 | |
134.7652 | |
134.8210 | |
131.8007 | |
131.8711 | |
136.1586 | |
136.1424 | |
136.2074 | |
136.1187 | |
137.4711 | |
137.5048 | |
137.5016 | |
137.5228 | |
137.5364 | |
140.7604 | |
140.7014 | |
140.7038 | |
138.2434 | |
140.7158 | |
140.6357 | |
140.6788 | |
140.6469 | |
142.6331 | |
142.8301 | |
142.8314 | |
140.3465 | |
142.3304 | |
145.5266 | |
142.8136 | |
143.1146 | |
145.6677 | |
150.7074 | |
151.5809 | |
152.4960 | |
148.6293 | |
149.9498 | |
150.7133 | |
152.6775 | |
152.3281 | |
150.4994 | |
157.9873 | |
155.3098 | |
154.0563 | |
154.5635 | |
155.8209 | |
153.0433 | |
153.8223 | |
152.4291 |