Історія денної ставки AFA /BYR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 афгані = 0.644301 білоруський рубль
мінімум на
1 афгані = 0.020373 білоруський рубль
Date | AFA/BYR |
---|---|
0.029123 | |
0.029129 | |
0.029127 | |
0.029126 | |
0.029124 | |
0.029128 | |
0.029128 | |
0.029126 | |
0.029128 | |
0.029125 | |
0.029128 | |
0.029127 | |
0.029130 | |
0.029126 | |
0.029122 | |
0.029121 | |
0.029127 | |
0.029131 | |
0.029126 | |
0.029126 | |
0.029125 | |
0.029123 | |
0.029126 | |
0.029129 | |
0.029127 | |
0.029124 | |
0.029121 | |
0.029126 | |
0.029130 | |
0.029127 | |
0.029124 | |
0.029121 | |
0.029128 | |
0.029125 | |
0.029125 | |
0.029126 | |
0.029130 | |
0.029128 | |
0.029129 | |
0.029124 | |
0.029125 | |
0.029130 | |
0.029122 | |
0.029122 | |
0.029123 | |
0.029126 | |
0.029127 | |
0.029127 | |
0.029131 | |
0.029288 | |
0.029283 | |
0.029208 | |
0.028932 | |
0.028932 | |
0.028935 | |
0.029223 | |
0.029665 | |
0.028596 | |
0.028534 | |
0.028398 | |
0.028274 | |
0.028191 | |
0.027953 | |
0.028073 | |
0.028310 | |
0.028049 | |
0.028071 | |
0.028295 | |
0.028522 | |
0.028675 | |
0.029027 | |
0.028789 | |
0.028422 | |
0.028240 | |
0.028529 | |
0.028581 | |
0.028530 | |
0.029086 | |
0.029165 | |
0.028870 | |
0.028820 | |
0.028562 | |
0.028416 | |
0.028598 | |
0.028620 | |
0.028457 | |
0.028449 | |
0.028416 | |
0.028013 | |
0.028268 | |
0.027887 | |
0.028492 | |
0.028562 | |
0.037804 | |
0.037520 | |
0.037165 | |
0.037155 | |
0.037293 | |
0.037236 | |
0.037086 | |
0.036868 | |
0.037929 | |
0.037735 | |
0.038594 | |
0.037197 | |
0.037791 | |
0.034600 | |
0.029954 | |
0.027931 | |
0.028202 | |
0.027585 | |
0.025523 | |
0.025057 | |
0.024571 | |
0.024463 | |
0.024329 | |
0.024248 | |
0.024689 | |
0.022503 | |
0.026327 | |
0.026529 | |
0.026229 | |
0.026261 | |
0.026780 | |
0.026991 | |
0.026739 | |
0.027312 | |
0.027365 | |
0.027731 | |
0.028427 | |
0.028807 | |
0.029288 | |
0.028889 | |
0.028578 | |
0.029264 | |
0.028962 | |
0.031028 | |
0.031320 | |
0.031387 | |
0.031884 | |
0.031906 | |
0.031989 | |
0.031852 | |
0.032467 | |
0.031638 | |
0.032331 | |
0.032138 | |
0.031678 | |
0.031189 | |
0.032655 | |
0.032924 | |
0.033119 | |
0.033466 | |
0.034003 | |
0.034318 | |
0.034052 | |
0.033615 | |
0.033589 | |
0.033529 | |
0.033333 | |
0.033453 | |
0.033813 | |
0.034053 | |
0.033124 | |
0.033165 | |
0.033412 | |
0.033309 | |
0.033491 | |
0.032647 | |
0.032751 | |
0.033382 | |
0.033685 | |
0.033180 | |
0.033179 | |
0.033465 | |
0.034605 | |
0.033053 | |
0.033332 | |
0.033457 | |
0.034189 | |
0.034055 | |
0.033683 | |
0.033835 | |
0.034276 | |
0.034557 | |
0.033246 | |
0.031901 | |
0.031859 | |
0.031781 | |
0.030978 | |
0.030979 | |
0.031358 | |
0.031591 | |
0.031369 | |
0.030554 | |
0.030821 | |
0.030641 | |
0.031748 | |
0.030939 | |
0.031750 | |
0.032028 | |
0.032048 | |
0.032287 | |
0.322738 | |
0.031951 | |
0.033894 | |
0.033849 | |
0.034455 | |
0.031230 | |
0.030848 | |
0.029419 | |
0.029064 | |
0.028601 | |
0.028390 | |
0.027891 | |
0.027674 | |
0.027542 | |
0.027405 | |
0.027589 | |
0.027558 | |
0.026723 | |
0.026676 | |
0.026922 | |
0.026513 | |
0.026191 | |
0.026150 | |
0.026153 | |
0.026104 | |
0.026175 | |
0.025989 | |
0.026252 | |
0.026672 | |
0.026513 | |
0.026180 | |
0.026117 | |
0.026680 | |
0.026825 | |
0.026317 | |
0.026597 | |
0.026039 | |
0.026290 | |
0.025756 | |
0.025337 | |
0.025373 | |
0.025620 | |
0.025324 | |
0.025236 | |
0.025714 | |
0.026298 | |
0.026142 | |
0.026083 | |
0.026274 | |
0.026734 | |
0.027525 | |
0.027589 | |
0.027012 | |
0.027203 | |
0.027842 | |
0.028164 | |
0.028015 | |
0.027998 | |
0.028495 | |
0.028661 | |
0.028624 | |
0.028985 | |
0.029015 | |
0.028802 | |
0.028770 | |
0.028537 | |
0.028642 | |
0.028749 | |
0.028652 | |
0.028316 | |
0.028064 | |
0.028066 | |
0.028032 | |
0.027969 | |
0.028042 | |
0.028156 | |
0.028293 | |
0.028354 | |
0.028317 | |
0.028140 | |
0.028449 | |
0.027972 | |
0.027883 | |
0.028400 | |
0.028468 | |
0.028340 | |
0.028312 | |
0.028160 | |
0.028427 | |
0.027828 | |
0.027651 | |
0.027652 | |
0.027203 | |
0.027599 | |
0.027000 | |
0.028059 | |
0.028373 | |
0.028277 | |
0.028377 | |
0.028258 | |
0.028311 | |
0.028046 | |
0.028626 | |
0.028376 | |
0.028234 | |
0.027968 | |
0.028179 | |
0.028325 | |
0.028287 | |
0.028454 | |
0.028251 | |
0.029559 | |
0.028290 | |
0.028855 | |
0.028594 | |
0.029118 | |
0.029156 | |
0.289201 | |
0.287699 | |
0.288143 | |
0.288507 | |
0.288555 | |
0.291175 | |
0.292063 | |
0.291144 | |
0.283290 | |
0.284353 | |
0.277012 | |
0.276337 | |
0.277959 | |
0.276196 | |
0.272768 | |
0.270943 | |
0.272515 | |
0.272354 | |
0.273328 | |
0.275265 | |
0.275742 | |
0.274703 | |
0.278151 | |
0.279672 | |
0.284510 | |
0.285529 | |
0.286853 | |
0.291973 | |
0.291508 | |
0.289735 | |
0.289547 | |
0.290976 | |
0.290814 | |
0.299128 | |
0.300861 | |
0.301207 | |
0.303728 | |
0.309799 | |
0.311013 | |
0.312128 | |
0.307089 | |
0.311368 | |
0.313417 | |
0.314959 | |
0.313933 | |
0.312011 | |
0.312246 | |
0.310017 | |
0.312224 | |
0.311975 | |
0.312011 | |
0.315183 | |
0.316744 | |
0.318256 | |
0.320050 | |
0.314924 | |
0.312335 | |
0.314846 | |
0.311539 | |
0.293700 | |
0.289290 | |
0.290780 | |
0.292209 | |
0.290232 | |
0.288283 | |
0.288226 | |
0.287978 | |
0.289663 | |
0.289028 | |
0.289223 | |
0.289716 | |
0.287583 | |
0.289250 | |
0.290063 | |
0.289943 | |
0.293199 | |
0.582832 | |
0.584307 | |
0.584914 | |
0.572748 | |
0.569791 | |
0.584162 | |
0.570167 | |
0.567781 | |
0.562124 | |
0.565643 | |
0.567043 | |
0.571917 | |
0.583752 | |
0.585657 | |
0.583845 | |
0.587823 | |
0.597472 | |
0.607302 | |
0.620455 | |
0.623795 | |
0.625422 | |
0.643224 | |
0.625570 | |
0.616389 | |
0.612527 | |
0.571437 | |
0.544818 | |
0.542923 | |
0.538905 | |
0.536405 | |
0.546929 | |
0.538702 | |
0.542830 | |
0.526850 | |
0.541460 |