Історія денної ставки AFA /CYP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 афгані = 0.000016524 кіпрський фунт
мінімум на
1 афгані = 0.000004173 кіпрський фунт
Date | AFA/CYP |
---|---|
0.000006266 | |
0.000006301 | |
0.000006296 | |
0.000006243 | |
0.000006240 | |
0.000006236 | |
0.000006232 | |
0.000006231 | |
0.000006243 | |
0.000006239 | |
0.000006271 | |
0.000006270 | |
0.000006283 | |
0.000006243 | |
0.000006233 | |
0.000006224 | |
0.000006221 | |
0.000006206 | |
0.000006205 | |
0.000006240 | |
0.000006290 | |
0.000006251 | |
0.000006207 | |
0.000006209 | |
0.000006286 | |
0.000006271 | |
0.000006305 | |
0.000006314 | |
0.000006338 | |
0.000006331 | |
0.000006345 | |
0.000006307 | |
0.000006305 | |
0.000006286 | |
0.000006252 | |
0.000006255 | |
0.000006221 | |
0.000006220 | |
0.000006211 | |
0.000006210 | |
0.000006176 | |
0.000006147 | |
0.000006222 | |
0.000006239 | |
0.000006230 | |
0.000006232 | |
0.000006311 | |
0.000006240 | |
0.000006220 | |
0.000006188 | |
0.000006125 | |
0.000006077 | |
0.000006108 | |
0.000006170 | |
0.000006273 | |
0.000006202 | |
0.000006217 | |
0.000006245 | |
0.000006178 | |
0.000006131 | |
0.000006030 | |
0.000005989 | |
0.000006050 | |
0.000006018 | |
0.000006088 | |
0.000006165 | |
0.000006233 | |
0.000006295 | |
0.000006388 | |
0.000006309 | |
0.000006302 | |
0.000006395 | |
0.000006416 | |
0.000006638 | |
0.000006678 | |
0.000006820 | |
0.000006936 | |
0.000006813 | |
0.000006836 | |
0.000006877 | |
0.000006614 | |
0.000006537 | |
0.000006647 | |
0.000006623 | |
0.000006611 | |
0.000006483 | |
0.000006384 | |
0.000006425 | |
0.000006335 | |
0.000006538 | |
0.000006595 | |
0.000006407 | |
0.000006279 | |
0.000006260 | |
0.000006286 | |
0.000006152 | |
0.000006142 | |
0.000006157 | |
0.000006266 | |
0.000006355 | |
0.000006476 | |
0.000006259 | |
0.000006050 | |
0.000006174 | |
0.000006027 | |
0.000005699 | |
0.000005617 | |
0.000005653 | |
0.000005507 | |
0.000005218 | |
0.000005017 | |
0.000004882 | |
0.000004906 | |
0.000004919 | |
0.000004988 | |
0.000005064 | |
0.000004617 | |
0.000005382 | |
0.000005410 | |
0.000005517 | |
0.000005453 | |
0.000005555 | |
0.000005582 | |
0.000005590 | |
0.000005637 | |
0.000005625 | |
0.000005559 | |
0.000005706 | |
0.000005800 | |
0.000005796 | |
0.000005702 | |
0.000005646 | |
0.000005805 | |
0.000005778 | |
0.000006146 | |
0.000006166 | |
0.000006203 | |
0.000006264 | |
0.000006128 | |
0.000006192 | |
0.000006217 | |
0.000006318 | |
0.000006163 | |
0.000006170 | |
0.000006126 | |
0.000006137 | |
0.000006239 | |
0.000006230 | |
0.000006285 | |
0.000006270 | |
0.000006279 | |
0.000006363 | |
0.000006444 | |
0.000006437 | |
0.000006365 | |
0.000006376 | |
0.000006293 | |
0.000006263 | |
0.000006267 | |
0.000006309 | |
0.000006287 | |
0.000006256 | |
0.000006273 | |
0.000006252 | |
0.000006179 | |
0.000006242 | |
0.000006248 | |
0.000006258 | |
0.000006286 | |
0.000006354 | |
0.000006406 | |
0.000006440 | |
0.000006412 | |
0.000006542 | |
0.000006449 | |
0.000006463 | |
0.000006458 | |
0.000006483 | |
0.000006511 | |
0.000006477 | |
0.000006437 | |
0.000006458 | |
0.000006394 | |
0.000006427 | |
0.000006405 | |
0.000006489 | |
0.000006511 | |
0.000006476 | |
0.000006650 | |
0.000006711 | |
0.000006741 | |
0.000006735 | |
0.000006768 | |
0.000006744 | |
0.000006731 | |
0.000006877 | |
0.000007011 | |
0.000007084 | |
0.000007117 | |
0.000007026 | |
0.000007101 | |
0.000007129 | |
0.000007035 | |
0.000007141 | |
0.000006939 | |
0.000007148 | |
0.000006934 | |
0.000006729 | |
0.000006980 | |
0.000007073 | |
0.000007052 | |
0.000006969 | |
0.000006887 | |
0.000006934 | |
0.000006872 | |
0.000006824 | |
0.000006792 | |
0.000006778 | |
0.000006765 | |
0.000006700 | |
0.000006745 | |
0.000006762 | |
0.000006769 | |
0.000006777 | |
0.000006798 | |
0.000006706 | |
0.000006767 | |
0.000006703 | |
0.000006788 | |
0.000006833 | |
0.000006877 | |
0.000006830 | |
0.000006801 | |
0.000006764 | |
0.000006812 | |
0.000006731 | |
0.000006734 | |
0.000006669 | |
0.000006715 | |
0.000006677 | |
0.000006541 | |
0.000006496 | |
0.000006519 | |
0.000006399 | |
0.000006385 | |
0.000006475 | |
0.000006525 | |
0.000006610 | |
0.000006590 | |
0.000006623 | |
0.000006666 | |
0.000006777 | |
0.000006806 | |
0.000006727 | |
0.000006673 | |
0.000006796 | |
0.000006884 | |
0.000006856 | |
0.000006843 | |
0.000006936 | |
0.000006922 | |
0.000006932 | |
0.000006997 | |
0.000006986 | |
0.000006847 | |
0.000006855 | |
0.000006837 | |
0.000006801 | |
0.000006778 | |
0.000006801 | |
0.000006808 | |
0.000006829 | |
0.000006772 | |
0.000006826 | |
0.000006800 | |
0.000006771 | |
0.000006859 | |
0.000006863 | |
0.000006869 | |
0.000006760 | |
0.000006680 | |
0.000006724 | |
0.000006694 | |
0.000006618 | |
0.000006623 | |
0.000006837 | |
0.000006843 | |
0.000006951 | |
0.000007077 | |
0.000007086 | |
0.000007027 | |
0.000006959 | |
0.000006949 | |
0.000006903 | |
0.000006780 | |
0.000006871 | |
0.000006932 | |
0.000007063 | |
0.000006978 | |
0.000007025 | |
0.000007031 | |
0.000006997 | |
0.000006882 | |
0.000006997 | |
0.000006920 | |
0.000006837 | |
0.000006746 | |
0.000006845 | |
0.000006866 | |
0.000006836 | |
0.000006893 | |
0.000006896 | |
0.000006916 | |
0.000006806 | |
0.000006930 | |
0.000006830 | |
0.000006820 | |
0.000006897 | |
0.000006966 | |
0.000007024 | |
0.000007082 | |
0.000007116 | |
0.000007152 | |
0.000007217 | |
0.000007196 | |
0.000007121 | |
0.000007248 | |
0.000007315 | |
0.000007291 | |
0.000007273 | |
0.000007316 | |
0.000007270 | |
0.000007180 | |
0.000007131 | |
0.000007173 | |
0.000007169 | |
0.000007194 | |
0.000007245 | |
0.000007258 | |
0.000007230 | |
0.000007321 | |
0.000007361 | |
0.000007489 | |
0.000007515 | |
0.000007550 | |
0.000007685 | |
0.000007673 | |
0.000007626 | |
0.000007621 | |
0.000007659 | |
0.000007655 | |
0.000007873 | |
0.000007919 | |
0.000007928 | |
0.000007994 | |
0.000008154 | |
0.000008186 | |
0.000008216 | |
0.000008083 | |
0.000008196 | |
0.000008249 | |
0.000008290 | |
0.000008263 | |
0.000008212 | |
0.000008219 | |
0.000008160 | |
0.000008218 | |
0.000008211 | |
0.000008212 | |
0.000008296 | |
0.000008337 | |
0.000008377 | |
0.000008424 | |
0.000008289 | |
0.000008221 | |
0.000008287 | |
0.000008200 | |
0.000007730 | |
0.000007614 | |
0.000007654 | |
0.000007691 | |
0.000007639 | |
0.000007588 | |
0.000007586 | |
0.000007580 | |
0.000007624 | |
0.000007608 | |
0.000007613 | |
0.000007626 | |
0.000007569 | |
0.000007613 | |
0.000007635 | |
0.000007632 | |
0.000007717 | |
0.000015384 | |
0.000015385 | |
0.000015349 | |
0.000014917 | |
0.000014938 | |
0.000015172 | |
0.000015206 | |
0.000015167 | |
0.000015019 | |
0.000014912 | |
0.000015086 | |
0.000015135 | |
0.000015179 | |
0.000015030 | |
0.000014905 | |
0.000015235 | |
0.000015293 | |
0.000015503 | |
0.000015596 | |
0.000015445 | |
0.000015193 | |
0.000015179 | |
0.000015372 | |
0.000015611 | |
0.000015743 | |
0.000015626 | |
0.000015678 | |
0.000015644 | |
0.000015717 | |
0.000015782 | |
0.000015995 | |
0.000016034 | |
0.000016524 | |
0.000016153 | |
0.000016495 |