Історія денної ставки AFN /BBD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 афганський афгані = 0.046608 барбадоський долар
мінімум на
1 афганський афгані = 0.016959 барбадоський долар
Date | AFN/BBD |
---|---|
0.027693 | |
0.027758 | |
0.027754 | |
0.028025 | |
0.027680 | |
0.027679 | |
0.027943 | |
0.027586 | |
0.027586 | |
0.027498 | |
0.027114 | |
0.027417 | |
0.026733 | |
0.027520 | |
0.027690 | |
0.028169 | |
0.028461 | |
0.028235 | |
0.028536 | |
0.028748 | |
0.028863 | |
0.028420 | |
0.028522 | |
0.028718 | |
0.027505 | |
0.026920 | |
0.027278 | |
0.026499 | |
0.026756 | |
0.026399 | |
0.025510 | |
0.025327 | |
0.025316 | |
0.025739 | |
0.027230 | |
0.024072 | |
0.023460 | |
0.023575 | |
0.023488 | |
0.022961 | |
0.022956 | |
0.023240 | |
0.023029 | |
0.023366 | |
0.023484 | |
0.022943 | |
0.022952 | |
0.022886 | |
0.022840 | |
0.022799 | |
0.022728 | |
0.022769 | |
0.023214 | |
0.023237 | |
0.022971 | |
0.022612 | |
0.022575 | |
0.022784 | |
0.022401 | |
0.022236 | |
0.022099 | |
0.022418 | |
0.022473 | |
0.022213 | |
0.022670 | |
0.022416 | |
0.022755 | |
0.022862 | |
0.022988 | |
0.022718 | |
0.022878 | |
0.022790 | |
0.022700 | |
0.022765 | |
0.023032 | |
0.023392 | |
0.023043 | |
0.023001 | |
0.022599 | |
0.022815 | |
0.022510 | |
0.022511 | |
0.022512 | |
0.022649 | |
0.022614 | |
0.022227 | |
0.022039 | |
0.022235 | |
0.022236 | |
0.022731 | |
0.022688 | |
0.022800 | |
0.022358 | |
0.022397 | |
0.022482 | |
0.022472 | |
0.022481 | |
0.022082 | |
0.022942 | |
0.023137 | |
0.023257 | |
0.023096 | |
0.022665 | |
0.023074 | |
0.022414 | |
0.021796 | |
0.021775 | |
0.021640 | |
0.021042 | |
0.019561 | |
0.019036 | |
0.019081 | |
0.018975 | |
0.019277 | |
0.019250 | |
0.019418 | |
0.019245 | |
0.020753 | |
0.020789 | |
0.021256 | |
0.021869 | |
0.021944 | |
0.022002 | |
0.022148 | |
0.022310 | |
0.022046 | |
0.022388 | |
0.022697 | |
0.023382 | |
0.023326 | |
0.023018 | |
0.023220 | |
0.023217 | |
0.024738 | |
0.025069 | |
0.025012 | |
0.024947 | |
0.025207 | |
0.024654 | |
0.025161 | |
0.025307 | |
0.025438 | |
0.025421 | |
0.025494 | |
0.025524 | |
0.025575 | |
0.025840 | |
0.025873 | |
0.025747 | |
0.025761 | |
0.025790 | |
0.025773 | |
0.025571 | |
0.025890 | |
0.025862 | |
0.025779 | |
0.025773 | |
0.025840 | |
0.025890 | |
0.025875 | |
0.025907 | |
0.025907 | |
0.025907 | |
0.025555 | |
0.025926 | |
0.025839 | |
0.025890 | |
0.025924 | |
0.025975 | |
0.026014 | |
0.025957 | |
0.025973 | |
0.025974 | |
0.025977 | |
0.026012 | |
0.026008 | |
0.026025 | |
0.026048 | |
0.026016 | |
0.025941 | |
0.026054 | |
0.026042 | |
0.026039 | |
0.025993 | |
0.025922 | |
0.025912 | |
0.026025 | |
0.026033 | |
0.025974 | |
0.025957 | |
0.025920 | |
0.025937 | |
0.025908 | |
0.025907 | |
0.025873 | |
0.025873 | |
0.026076 | |
0.026079 | |
0.026162 | |
0.026247 | |
0.026247 | |
0.026264 | |
0.026360 | |
0.026122 | |
0.026276 | |
0.026110 | |
0.026264 | |
0.026350 | |
0.026308 | |
0.026425 | |
0.025991 | |
0.026025 | |
0.025924 | |
0.025685 | |
0.026059 | |
0.025974 | |
0.025823 | |
0.025907 | |
0.025687 | |
0.025494 | |
0.025397 | |
0.025445 | |
0.025381 | |
0.025397 | |
0.025559 | |
0.025535 | |
0.025568 | |
0.025543 | |
0.025559 | |
0.025584 | |
0.025568 | |
0.025482 | |
0.025560 | |
0.025553 | |
0.025519 | |
0.025667 | |
0.025512 | |
0.025522 | |
0.025469 | |
0.025544 | |
0.025157 | |
0.024980 | |
0.024953 | |
0.024861 | |
0.024501 | |
0.024798 | |
0.024988 | |
0.025203 | |
0.025221 | |
0.024939 | |
0.025212 | |
0.025543 | |
0.025632 | |
0.025777 | |
0.025757 | |
0.025776 | |
0.026028 | |
0.026336 | |
0.026447 | |
0.026289 | |
0.026512 | |
0.026499 | |
0.026764 | |
0.026524 | |
0.026802 | |
0.026679 | |
0.026476 | |
0.026373 | |
0.026543 | |
0.026455 | |
0.026509 | |
0.026683 | |
0.026368 | |
0.026376 | |
0.026349 | |
0.026299 | |
0.026307 | |
0.026361 | |
0.026578 | |
0.026603 | |
0.026351 | |
0.026350 | |
0.026311 | |
0.026448 | |
0.026355 | |
0.026298 | |
0.026875 | |
0.027155 | |
0.027353 | |
0.027494 | |
0.027491 | |
0.027680 | |
0.027643 | |
0.027250 | |
0.027568 | |
0.027266 | |
0.027190 | |
0.027940 | |
0.027925 | |
0.027960 | |
0.028044 | |
0.027906 | |
0.027917 | |
0.028080 | |
0.028304 | |
0.028435 | |
0.028447 | |
0.028464 | |
0.028712 | |
0.028860 | |
0.028849 | |
0.028778 | |
0.028817 | |
0.028818 | |
0.028928 | |
0.028782 | |
0.028911 | |
0.028729 | |
0.028777 | |
0.028701 | |
0.028441 | |
0.028778 | |
0.028761 | |
0.028807 | |
0.028737 | |
0.028981 | |
0.029094 | |
0.029049 | |
0.029111 | |
0.029137 | |
0.029232 | |
0.029200 | |
0.029320 | |
0.029313 | |
0.029314 | |
0.029271 | |
0.029159 | |
0.029133 | |
0.029152 | |
0.029193 | |
0.029261 | |
0.029255 | |
0.029184 | |
0.029219 | |
0.029510 | |
0.029121 | |
0.029289 | |
0.029300 | |
0.029339 | |
0.029380 | |
0.029389 | |
0.029297 | |
0.029239 | |
0.029249 | |
0.029342 | |
0.029330 | |
0.029500 | |
0.029574 | |
0.029569 | |
0.029759 | |
0.029727 | |
0.029664 | |
0.029972 | |
0.029962 | |
0.029956 | |
0.029954 | |
0.029949 | |
0.030002 | |
0.030028 | |
0.030059 | |
0.029973 | |
0.029672 | |
0.029992 | |
0.029737 | |
0.030061 | |
0.030098 | |
0.030268 | |
0.029753 | |
0.029443 | |
0.029985 | |
0.029911 | |
0.030563 | |
0.030533 | |
0.030272 | |
0.030282 | |
0.030312 | |
0.030562 | |
0.030338 | |
0.029987 | |
0.029953 | |
0.030001 | |
0.029080 | |
0.029943 | |
0.029585 | |
0.029557 | |
0.029603 | |
0.029158 | |
0.028903 | |
0.029078 | |
0.029199 | |
0.029195 | |
0.029040 | |
0.028796 | |
0.028890 | |
0.029016 | |
0.029044 | |
0.029122 | |
0.029166 | |
0.029244 | |
0.029280 | |
0.029239 | |
0.029283 | |
0.029217 | |
0.029048 | |
0.029196 | |
0.029351 | |
0.029338 | |
0.029184 | |
0.029057 | |
0.028860 | |
0.029091 | |
0.029227 | |
0.029144 | |
0.029142 | |
0.029168 | |
0.029128 | |
0.029197 | |
0.029733 | |
0.029641 | |
0.030072 | |
0.029907 | |
0.029932 | |
0.029373 | |
0.030355 | |
0.030600 | |
0.030864 | |
0.030991 | |
0.031022 | |
0.031114 | |
0.031109 | |
0.031321 | |
0.031157 | |
0.031385 | |
0.031713 | |
0.030855 | |
0.031309 | |
0.031358 | |
0.032013 | |
0.032541 | |
0.032637 | |
0.033063 | |
0.033091 | |
0.033036 | |
0.032873 | |
0.033927 | |
0.033927 | |
0.033938 | |
0.033835 | |
0.033969 | |
0.033711 | |
0.034143 | |
0.034412 | |
0.034546 | |
0.034560 | |
0.034543 | |
0.034588 | |
0.034614 | |
0.034677 | |
0.034615 | |
0.034699 | |
0.034861 | |
0.034881 | |
0.034839 | |
0.034879 | |
0.034886 | |
0.034874 | |
0.034679 | |
0.034687 | |
0.034455 | |
0.034243 | |
0.034417 | |
0.034556 | |
0.034498 | |
0.034580 | |
0.034422 | |
0.034523 | |
0.034567 | |
0.034785 | |
0.034605 | |
0.034660 | |
0.035127 | |
0.035130 | |
0.035126 | |
0.035103 | |
0.035199 | |
0.035431 | |
0.035530 | |
0.035542 | |
0.035632 | |
0.035459 | |
0.035592 | |
0.035570 | |
0.035492 | |
0.034832 | |
0.034713 | |
0.034880 | |
0.034919 | |
0.034798 | |
0.034926 | |
0.034956 | |
0.035037 | |
0.035281 | |
0.035168 | |
0.035144 | |
0.035260 | |
0.035319 | |
0.035317 | |
0.035120 | |
0.035012 | |
0.035256 | |
0.035207 | |
0.035039 | |
0.035151 | |
0.035313 | |
0.035144 | |
0.035433 | |
0.035425 | |
0.034893 | |
0.035694 | |
0.035593 | |
0.035720 | |
0.035514 | |
0.035313 | |
0.034934 | |
0.034425 | |
0.034893 | |
0.035208 | |
0.035047 | |
0.034745 | |
0.035234 | |
0.035164 | |
0.035401 | |
0.035383 | |
0.035484 | |
0.035392 | |
0.035760 | |
0.035595 | |
0.035651 | |
0.035648 | |
0.035644 | |
0.035555 | |
0.035859 | |
0.035749 | |
0.035531 | |
0.035397 | |
0.035882 | |
0.035986 | |
0.036299 | |
0.036505 | |
0.036613 | |
0.036608 | |
0.036965 | |
0.037067 | |
0.037072 | |
0.037204 | |
0.037717 | |
0.037304 | |
0.037379 | |
0.037385 | |
0.037553 | |
0.037424 | |
0.037451 | |
0.037622 | |
0.037508 | |
0.038123 | |
0.038103 | |
0.038562 | |
0.038836 | |
0.039010 | |
0.038889 | |
0.038898 | |
0.038930 | |
0.038995 | |
0.039151 | |
0.038800 | |
0.038950 | |
0.038948 | |
0.038433 | |
0.038422 | |
0.038143 | |
0.037924 | |
0.038716 | |
0.038692 | |
0.038753 | |
0.038822 | |
0.038955 | |
0.039343 | |
0.040135 | |
0.040392 | |
0.041296 | |
0.041362 | |
0.041300 | |
0.041439 | |
0.041372 | |
0.041365 | |
0.041340 | |
0.041322 | |
0.041489 | |
0.041388 | |
0.041421 | |
0.041459 | |
0.041374 | |
0.041371 | |
0.041439 | |
0.041466 | |
0.041393 | |
0.041392 | |
0.041435 | |
0.041423 | |
0.041481 | |
0.041369 | |
0.041420 | |
0.041412 | |
0.041470 | |
0.041388 | |
0.041457 | |
0.041391 | |
0.041373 | |
0.040624 | |
0.040626 | |
0.043312 | |
0.043210 | |
0.043227 | |
0.043198 | |
0.043255 | |
0.043644 | |
0.043647 | |
0.043630 | |
0.043821 | |
0.041397 | |
0.041399 | |
0.041390 | |
0.041377 | |
0.041391 | |
0.041399 | |
0.041380 | |
0.041392 | |
0.041384 | |
0.041382 | |
0.041383 | |
0.046546 | |
0.046159 | |
0.046172 | |
0.046505 | |
0.046463 | |
0.046518 | |
0.046477 | |
0.046514 | |
0.046489 | |
0.046488 | |
0.046474 | |
0.046474 | |
0.046474 | |
0.046512 | |
0.046474 | |
0.046512 | |
0.046474 | |
0.046474 | |
0.046480 | |
0.046506 | |
0.046512 | |
0.046474 | |
0.046474 | |
0.046477 | |
0.046512 | |
0.046474 | |
0.046474 | |
0.046474 | |
0.046371 | |
0.046485 | |
0.046482 | |
0.046484 | |
0.046480 | |
0.046489 | |
0.046485 | |
0.046485 | |
0.046485 | |
0.046487 | |
0.046478 | |
0.046489 | |
0.046485 | |
0.046487 | |
0.046485 | |
0.046572 | |
0.046485 | |
0.046484 | |
0.046485 | |
0.046476 | |
0.045865 | |
0.046462 | |
0.045608 | |
0.045588 | |
0.045455 | |
0.045142 | |
0.045229 | |
0.044823 | |
0.044793 | |
0.044370 | |
0.045977 | |
0.045977 | |
0.045835 | |
0.044028 | |
0.043954 | |
0.045046 | |
0.043932 | |
0.043932 | |
0.043932 | |
0.043937 | |
0.043980 | |
0.043932 | |
0.043360 | |
0.043361 | |
0.042190 | |
0.043384 | |
0.043361 | |
0.043455 | |
0.043361 | |
0.043461 | |
0.043454 | |
0.043426 | |
0.042302 | |
0.041878 | |
0.041735 | |
0.042167 | |
0.042167 | |
0.042172 | |
0.041733 | |
0.041736 | |
0.041143 | |
0.041144 | |
0.041194 | |
0.041195 | |
0.041194 | |
0.041194 | |
0.040700 | |
0.042112 | |
0.042088 | |
0.042114 | |
0.040702 | |
0.040343 | |
0.040875 | |
0.040875 | |
0.042114 | |
0.040000 | |
0.040000 | |
0.040000 | |
0.040000 | |
0.040274 | |
0.040274 | |
0.040274 | |
0.040276 | |
0.042114 | |
0.041988 | |
0.040388 | |
0.042110 | |
0.042282 | |
0.042090 | |
0.042280 | |
0.042088 | |
0.039928 | |
0.039928 | |
0.040112 | |
0.040112 | |
0.040112 | |
0.040112 | |
0.038827 | |
0.038828 | |
0.042293 | |
0.042277 | |
0.042189 | |
0.042015 | |
0.042883 | |
0.042422 | |
0.042317 | |
0.042239 | |
0.042437 | |
0.042569 | |
0.042307 | |
0.042634 | |
0.041657 | |
0.042437 | |
0.041594 | |
0.042349 | |
0.042427 | |
0.042833 | |
0.042653 | |
0.042321 | |
0.042788 | |
0.042440 | |
0.042431 | |
0.042175 | |
0.042394 | |
0.042480 | |
0.042429 | |
0.042469 | |
0.042600 | |
0.043913 | |
0.042769 | |
0.042450 | |
0.042737 | |
0.042823 | |
0.042786 | |
0.042785 | |
0.042676 | |
0.042747 | |
0.043250 | |
0.043342 | |
0.043260 | |
0.043249 | |
0.043304 | |
0.043412 | |
0.043295 | |
0.043339 | |
0.043493 | |
0.043498 | |
0.041540 | |
0.041541 | |
0.041535 | |
0.041532 | |
0.043097 |