Історія денної ставки AFN /BRL з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 афганський афгані = 0.07717 бразильський реал
мінімум на
1 афганський афгані = 0.03333 бразильський реал
Date | AFN/BRL |
---|---|
0.07196 | |
0.07042 | |
0.06996 | |
0.06884 | |
0.07029 | |
0.06868 | |
0.06823 | |
0.06848 | |
0.06721 | |
0.06791 | |
0.06664 | |
0.06814 | |
0.06908 | |
0.06850 | |
0.06931 | |
0.06852 | |
0.06981 | |
0.07040 | |
0.07126 | |
0.07027 | |
0.06984 | |
0.06969 | |
0.06749 | |
0.06576 | |
0.06884 | |
0.06643 | |
0.06741 | |
0.06780 | |
0.06458 | |
0.06294 | |
0.06146 | |
0.06346 | |
0.06723 | |
0.05866 | |
0.05842 | |
0.05851 | |
0.05755 | |
0.05426 | |
0.05426 | |
0.05586 | |
0.05642 | |
0.05617 | |
0.05600 | |
0.05482 | |
0.05580 | |
0.05638 | |
0.05732 | |
0.05663 | |
0.05556 | |
0.05703 | |
0.05791 | |
0.05850 | |
0.05676 | |
0.05932 | |
0.05817 | |
0.05925 | |
0.05789 | |
0.05737 | |
0.05687 | |
0.05735 | |
0.05851 | |
0.05717 | |
0.05957 | |
0.06012 | |
0.05938 | |
0.06051 | |
0.06118 | |
0.05999 | |
0.06138 | |
0.06062 | |
0.06053 | |
0.05870 | |
0.05966 | |
0.06208 | |
0.06085 | |
0.05967 | |
0.05836 | |
0.06150 | |
0.05822 | |
0.05733 | |
0.05803 | |
0.05695 | |
0.05832 | |
0.05665 | |
0.05633 | |
0.05765 | |
0.05957 | |
0.06181 | |
0.06102 | |
0.06076 | |
0.05856 | |
0.05810 | |
0.05750 | |
0.05389 | |
0.05343 | |
0.05316 | |
0.05806 | |
0.05972 | |
0.05914 | |
0.05633 | |
0.05594 | |
0.05910 | |
0.05729 | |
0.05624 | |
0.05557 | |
0.05643 | |
0.05538 | |
0.05188 | |
0.05223 | |
0.05264 | |
0.05373 | |
0.05477 | |
0.05415 | |
0.05576 | |
0.05467 | |
0.05904 | |
0.05823 | |
0.05938 | |
0.05968 | |
0.06084 | |
0.06249 | |
0.06153 | |
0.06149 | |
0.06104 | |
0.06106 | |
0.06119 | |
0.06225 | |
0.06082 | |
0.05951 | |
0.06019 | |
0.06247 | |
0.06507 | |
0.06560 | |
0.06473 | |
0.06457 | |
0.06619 | |
0.06378 | |
0.06406 | |
0.06233 | |
0.06378 | |
0.06432 | |
0.06433 | |
0.06659 | |
0.06803 | |
0.06813 | |
0.06758 | |
0.07003 | |
0.07003 | |
0.07151 | |
0.07389 | |
0.07242 | |
0.07485 | |
0.07121 | |
0.07239 | |
0.07572 | |
0.07290 | |
0.07076 | |
0.06947 | |
0.06951 | |
0.07037 | |
0.07082 | |
0.06768 | |
0.07116 | |
0.06843 | |
0.06792 | |
0.06641 | |
0.06649 | |
0.06633 | |
0.06921 | |
0.07066 | |
0.07034 | |
0.06996 | |
0.07469 | |
0.07314 | |
0.07296 | |
0.07204 | |
0.07252 | |
0.07343 | |
0.07053 | |
0.06862 | |
0.06900 | |
0.07139 | |
0.07273 | |
0.07139 | |
0.07133 | |
0.06925 | |
0.06682 | |
0.06917 | |
0.07003 | |
0.06946 | |
0.07001 | |
0.06805 | |
0.06670 | |
0.06239 | |
0.06999 | |
0.07100 | |
0.07481 | |
0.07636 | |
0.07273 | |
0.07424 | |
0.07008 | |
0.06792 | |
0.06945 | |
0.06781 | |
0.06754 | |
0.06589 | |
0.06215 | |
0.05911 | |
0.05703 | |
0.05632 | |
0.05605 | |
0.05456 | |
0.05482 | |
0.05442 | |
0.05355 | |
0.05262 | |
0.05162 | |
0.05205 | |
0.05160 | |
0.05271 | |
0.05360 | |
0.05367 | |
0.05390 | |
0.05302 | |
0.05129 | |
0.05096 | |
0.05276 | |
0.05277 | |
0.05250 | |
0.05295 | |
0.05320 | |
0.05214 | |
0.05225 | |
0.05372 | |
0.05300 | |
0.05200 | |
0.05075 | |
0.05076 | |
0.04757 | |
0.04673 | |
0.04685 | |
0.04727 | |
0.04706 | |
0.04745 | |
0.04858 | |
0.04897 | |
0.04900 | |
0.05042 | |
0.05164 | |
0.05100 | |
0.05088 | |
0.05086 | |
0.05068 | |
0.04990 | |
0.05010 | |
0.05072 | |
0.05098 | |
0.04984 | |
0.05089 | |
0.05002 | |
0.05021 | |
0.04951 | |
0.05034 | |
0.04894 | |
0.04979 | |
0.04952 | |
0.04909 | |
0.04941 | |
0.05145 | |
0.05209 | |
0.05140 | |
0.05167 | |
0.05062 | |
0.05182 | |
0.04940 | |
0.04966 | |
0.04952 | |
0.04945 | |
0.04856 | |
0.04922 | |
0.04971 | |
0.05313 | |
0.05393 | |
0.05435 | |
0.05491 | |
0.05643 | |
0.05579 | |
0.05455 | |
0.05338 | |
0.05171 | |
0.05155 | |
0.05153 | |
0.05320 | |
0.05280 | |
0.05321 | |
0.05276 | |
0.05233 | |
0.05187 | |
0.05253 | |
0.05212 | |
0.05133 | |
0.05085 | |
0.05025 | |
0.04987 | |
0.04910 | |
0.04867 | |
0.04913 | |
0.04778 | |
0.04777 | |
0.04727 | |
0.04700 | |
0.04672 | |
0.04663 | |
0.04655 | |
0.04764 | |
0.04687 | |
0.04540 | |
0.04595 | |
0.04574 | |
0.04663 | |
0.04763 | |
0.04806 | |
0.04730 | |
0.04789 | |
0.04719 | |
0.04688 | |
0.04741 | |
0.04778 | |
0.04749 | |
0.04802 | |
0.04747 | |
0.04649 | |
0.04673 | |
0.04617 | |
0.04605 | |
0.04569 | |
0.04523 | |
0.04585 | |
0.04634 | |
0.04629 | |
0.04653 | |
0.04566 | |
0.04614 | |
0.04581 | |
0.04661 | |
0.04769 | |
0.04844 | |
0.04842 | |
0.04824 | |
0.04860 | |
0.04821 | |
0.04763 | |
0.04793 | |
0.04562 | |
0.04717 | |
0.04698 | |
0.04627 | |
0.04612 | |
0.04676 | |
0.04621 | |
0.04687 | |
0.04603 | |
0.04723 | |
0.04703 | |
0.04657 | |
0.04631 | |
0.04665 | |
0.04668 | |
0.04676 | |
0.04746 | |
0.04850 | |
0.04784 | |
0.04910 | |
0.04934 | |
0.05067 | |
0.05020 | |
0.05132 | |
0.05109 | |
0.05080 | |
0.05230 | |
0.04865 | |
0.04844 | |
0.04732 | |
0.04874 | |
0.04876 | |
0.04863 | |
0.04866 | |
0.04918 | |
0.04874 | |
0.04747 | |
0.04835 | |
0.04747 | |
0.04720 | |
0.04695 | |
0.04755 | |
0.04764 | |
0.04738 | |
0.04828 | |
0.04738 | |
0.04926 | |
0.04912 | |
0.04922 | |
0.05159 | |
0.05232 | |
0.05185 | |
0.05097 | |
0.05167 | |
0.05090 | |
0.05205 | |
0.05120 | |
0.05321 | |
0.05217 | |
0.05392 | |
0.05322 | |
0.05329 | |
0.05496 | |
0.05763 | |
0.05808 | |
0.05816 | |
0.05678 | |
0.05913 | |
0.06012 | |
0.05875 | |
0.05871 | |
0.05772 | |
0.05864 | |
0.05794 | |
0.05765 | |
0.05655 | |
0.05631 | |
0.05482 | |
0.05781 | |
0.05808 | |
0.05967 | |
0.06046 | |
0.06043 | |
0.05856 | |
0.06095 | |
0.06393 | |
0.06196 | |
0.06005 | |
0.06091 | |
0.05574 | |
0.05543 | |
0.05459 | |
0.05526 | |
0.05607 | |
0.05488 | |
0.05283 | |
0.05195 | |
0.05183 | |
0.05130 | |
0.05239 | |
0.05300 | |
0.05293 | |
0.05371 | |
0.05257 | |
0.05067 | |
0.05197 | |
0.05286 | |
0.05054 | |
0.05240 | |
0.05380 | |
0.05393 | |
0.05595 | |
0.05461 | |
0.05618 | |
0.05394 | |
0.05027 | |
0.05019 | |
0.04936 | |
0.04835 | |
0.04742 | |
0.04505 | |
0.04588 | |
0.04628 | |
0.04662 | |
0.04617 | |
0.04583 | |
0.04643 | |
0.04486 | |
0.04421 | |
0.04364 | |
0.04502 | |
0.04414 | |
0.04337 | |
0.04339 | |
0.04258 | |
0.04209 | |
0.04273 | |
0.04297 | |
0.04199 | |
0.04105 | |
0.04006 | |
0.03984 | |
0.04061 | |
0.04025 | |
0.04038 | |
0.04021 | |
0.03957 | |
0.03944 | |
0.03856 | |
0.03857 | |
0.03857 | |
0.03880 | |
0.03884 | |
0.03900 | |
0.03966 | |
0.03895 | |
0.03899 | |
0.03894 | |
0.03929 | |
0.03928 | |
0.03949 | |
0.03912 | |
0.03915 | |
0.03971 | |
0.04094 | |
0.04134 | |
0.04113 | |
0.04119 | |
0.04133 | |
0.04199 | |
0.04255 | |
0.04312 | |
0.04218 | |
0.04184 | |
0.04194 | |
0.04248 | |
0.04184 | |
0.04174 | |
0.04069 | |
0.03994 | |
0.04102 | |
0.04024 | |
0.03987 | |
0.04047 | |
0.03958 | |
0.03839 | |
0.03846 | |
0.03859 | |
0.03917 | |
0.03936 | |
0.03940 | |
0.04059 | |
0.04073 | |
0.04240 | |
0.04250 | |
0.04277 | |
0.04092 | |
0.04111 | |
0.04019 | |
0.03957 | |
0.04024 | |
0.04063 | |
0.04037 | |
0.04081 | |
0.03953 | |
0.03922 | |
0.03934 | |
0.03804 | |
0.03776 | |
0.03745 | |
0.03791 | |
0.03737 | |
0.03768 | |
0.03718 | |
0.03740 | |
0.03780 | |
0.03763 | |
0.03734 | |
0.03663 | |
0.03765 | |
0.03762 | |
0.03785 | |
0.03831 | |
0.03887 | |
0.03918 | |
0.03972 | |
0.03958 | |
0.03964 | |
0.04010 | |
0.04033 | |
0.04076 | |
0.04049 | |
0.04065 | |
0.03998 | |
0.03958 | |
0.03882 | |
0.03939 | |
0.03927 | |
0.03926 | |
0.03956 | |
0.03957 | |
0.03986 | |
0.04065 | |
0.04091 | |
0.04178 | |
0.04200 | |
0.04191 | |
0.04181 | |
0.04186 | |
0.04196 | |
0.04202 | |
0.04211 | |
0.04230 | |
0.04202 | |
0.04145 | |
0.04299 | |
0.04255 | |
0.04203 | |
0.04237 | |
0.04100 | |
0.04213 | |
0.04103 | |
0.03987 | |
0.03919 | |
0.03905 | |
0.03808 | |
0.03777 | |
0.03779 | |
0.03759 | |
0.03747 | |
0.03755 | |
0.03584 | |
0.03573 | |
0.03483 | |
0.03490 | |
0.03732 | |
0.03780 | |
0.03789 | |
0.03853 | |
0.03985 | |
0.04080 | |
0.04053 | |
0.04065 | |
0.04004 | |
0.03691 | |
0.03850 | |
0.03734 | |
0.03649 | |
0.03620 | |
0.03509 | |
0.03653 | |
0.03628 | |
0.03613 | |
0.03907 | |
0.03794 | |
0.04119 | |
0.03909 | |
0.03810 | |
0.03713 | |
0.03718 | |
0.03721 | |
0.03715 | |
0.03614 | |
0.03594 | |
0.03675 | |
0.03674 | |
0.03623 | |
0.03714 | |
0.03721 | |
0.03699 | |
0.03679 | |
0.03707 | |
0.03799 | |
0.03787 | |
0.03755 | |
0.03661 | |
0.03644 | |
0.03693 | |
0.03663 | |
0.03750 | |
0.03856 | |
0.03868 | |
0.03868 | |
0.03834 | |
0.03855 | |
0.03868 | |
0.03877 | |
0.03896 | |
0.03895 | |
0.03884 | |
0.03906 | |
0.03932 | |
0.03834 | |
0.03926 | |
0.03972 | |
0.03966 | |
0.03919 | |
0.04019 | |
0.04005 | |
0.04002 | |
0.03944 | |
0.03959 | |
0.03962 | |
0.03825 | |
0.03867 | |
0.03842 | |
0.03894 | |
0.03897 | |
0.03874 | |
0.03928 | |
0.03932 | |
0.03935 | |
0.03912 | |
0.04034 | |
0.04016 | |
0.04055 | |
0.03924 | |
0.03872 | |
0.03997 | |
0.03904 | |
0.03863 | |
0.03950 | |
0.04092 | |
0.04000 | |
0.04083 | |
0.03932 | |
0.03859 | |
0.03658 | |
0.03786 | |
0.03827 | |
0.03829 | |
0.03828 | |
0.03933 | |
0.03923 | |
0.03832 | |
0.03769 | |
0.03776 | |
0.03766 | |
0.03919 | |
0.03946 | |
0.03946 | |
0.03795 | |
0.03700 | |
0.03556 | |
0.03551 | |
0.03577 | |
0.03665 | |
0.03599 | |
0.03566 | |
0.03561 | |
0.03633 | |
0.03604 | |
0.03586 | |
0.03579 | |
0.03458 | |
0.03500 | |
0.03563 | |
0.03726 | |
0.03583 | |
0.03629 | |
0.03647 | |
0.03685 | |
0.03799 | |
0.03687 | |
0.03768 | |
0.03689 | |
0.03881 | |
0.03959 | |
0.03850 | |
0.04190 | |
0.04166 | |
0.04097 | |
0.04236 | |
0.04091 | |
0.03944 | |
0.03890 | |
0.04058 | |
0.04182 | |
0.04140 | |
0.04309 | |
0.04294 | |
0.04323 | |
0.04603 | |
0.04691 | |
0.04902 | |
0.04744 | |
0.04871 | |
0.05045 | |
0.05130 | |
0.05033 | |
0.04807 | |
0.04776 | |
0.04949 | |
0.04934 | |
0.04866 | |
0.04888 | |
0.04769 | |
0.05037 | |
0.05059 | |
0.05106 | |
0.05262 | |
0.04995 | |
0.05014 | |
0.04878 | |
0.04552 | |
0.04602 | |
0.04807 | |
0.04483 | |
0.04673 | |
0.04561 | |
0.04070 | |
0.03955 | |
0.03887 | |
0.03653 | |
0.03504 | |
0.03482 | |
0.03494 | |
0.03440 | |
0.03339 | |
0.03362 | |
0.03425 | |
0.03457 | |
0.03470 | |
0.03447 | |
0.03488 | |
0.03532 | |
0.03523 | |
0.03536 | |
0.03608 | |
0.03577 | |
0.03474 | |
0.03442 | |
0.03473 | |
0.03460 | |
0.03637 |