Історія денної ставки AFN /GGP з понеділок, 23 червень 2014.
Максимально було досягнуто
1 афганський афгані = 0.012510 Гернсі фунт
мінімум на
1 афганський афгані = 0.006394 Гернсі фунт
Date | AFN/GGP |
---|---|
0.011050 | |
0.011107 | |
0.011044 | |
0.011238 | |
0.011149 | |
0.011071 | |
0.011031 | |
0.010952 | |
0.010978 | |
0.010760 | |
0.010870 | |
0.010840 | |
0.010770 | |
0.010857 | |
0.010665 | |
0.010823 | |
0.010896 | |
0.011077 | |
0.011168 | |
0.011092 | |
0.011230 | |
0.011360 | |
0.011496 | |
0.011248 | |
0.011287 | |
0.011480 | |
0.011200 | |
0.010904 | |
0.011213 | |
0.010817 | |
0.010955 | |
0.010775 | |
0.010550 | |
0.010368 | |
0.010222 | |
0.010289 | |
0.010786 | |
0.009544 | |
0.009193 | |
0.009292 | |
0.009188 | |
0.008947 | |
0.008959 | |
0.008889 | |
0.008951 | |
0.009205 | |
0.009238 | |
0.008967 | |
0.009170 | |
0.009204 | |
0.009249 | |
0.009168 | |
0.009073 | |
0.009026 | |
0.009297 | |
0.009295 | |
0.009282 | |
0.009292 | |
0.009386 | |
0.009444 | |
0.009304 | |
0.009150 | |
0.009188 | |
0.009076 | |
0.009077 | |
0.009097 | |
0.009303 | |
0.009291 | |
0.009416 | |
0.009404 | |
0.009368 | |
0.009316 | |
0.009565 | |
0.009635 | |
0.009658 | |
0.009887 | |
0.010042 | |
0.010345 | |
0.010149 | |
0.010380 | |
0.009966 | |
0.010596 | |
0.009834 | |
0.009629 | |
0.009733 | |
0.009661 | |
0.009610 | |
0.009217 | |
0.009118 | |
0.009070 | |
0.009223 | |
0.009511 | |
0.009533 | |
0.009411 | |
0.009114 | |
0.009143 | |
0.009257 | |
0.008972 | |
0.008889 | |
0.008786 | |
0.009307 | |
0.009378 | |
0.009303 | |
0.009066 | |
0.008605 | |
0.008867 | |
0.008546 | |
0.008120 | |
0.008008 | |
0.007997 | |
0.007772 | |
0.007274 | |
0.007057 | |
0.006991 | |
0.006986 | |
0.007149 | |
0.007161 | |
0.007350 | |
0.007283 | |
0.007824 | |
0.007807 | |
0.007933 | |
0.008154 | |
0.008089 | |
0.008057 | |
0.008046 | |
0.008121 | |
0.008111 | |
0.008227 | |
0.008283 | |
0.008557 | |
0.008428 | |
0.008316 | |
0.008438 | |
0.008459 | |
0.008937 | |
0.009052 | |
0.009002 | |
0.009021 | |
0.009221 | |
0.008878 | |
0.009080 | |
0.009117 | |
0.009134 | |
0.009008 | |
0.008992 | |
0.008971 | |
0.009034 | |
0.009133 | |
0.009155 | |
0.009259 | |
0.009270 | |
0.009216 | |
0.009369 | |
0.009190 | |
0.009398 | |
0.009330 | |
0.009274 | |
0.009323 | |
0.009276 | |
0.009202 | |
0.009298 | |
0.009424 | |
0.009471 | |
0.009471 | |
0.009406 | |
0.009586 | |
0.009520 | |
0.009614 | |
0.009639 | |
0.009746 | |
0.009739 | |
0.009733 | |
0.009745 | |
0.009824 | |
0.009863 | |
0.010065 | |
0.009992 | |
0.010050 | |
0.009969 | |
0.010012 | |
0.010075 | |
0.010162 | |
0.010134 | |
0.009893 | |
0.009726 | |
0.009916 | |
0.009885 | |
0.009951 | |
0.009953 | |
0.010077 | |
0.010251 | |
0.010325 | |
0.010378 | |
0.010523 | |
0.010362 | |
0.010237 | |
0.010159 | |
0.010442 | |
0.010687 | |
0.010722 | |
0.010642 | |
0.010545 | |
0.010572 | |
0.010593 | |
0.010432 | |
0.010741 | |
0.010554 | |
0.011325 | |
0.010741 | |
0.010062 | |
0.010350 | |
0.010055 | |
0.010005 | |
0.010035 | |
0.009881 | |
0.009977 | |
0.009988 | |
0.009942 | |
0.009834 | |
0.009795 | |
0.009848 | |
0.009572 | |
0.009678 | |
0.009807 | |
0.009846 | |
0.009870 | |
0.009933 | |
0.009918 | |
0.009933 | |
0.009852 | |
0.010145 | |
0.010404 | |
0.010367 | |
0.010279 | |
0.010282 | |
0.010335 | |
0.010637 | |
0.010437 | |
0.010522 | |
0.010544 | |
0.010506 | |
0.010297 | |
0.010014 | |
0.009968 | |
0.009933 | |
0.009688 | |
0.009733 | |
0.009963 | |
0.009930 | |
0.009958 | |
0.009835 | |
0.009904 | |
0.009852 | |
0.009785 | |
0.009966 | |
0.009921 | |
0.009838 | |
0.009964 | |
0.010077 | |
0.010008 | |
0.009910 | |
0.010008 | |
0.010055 | |
0.010194 | |
0.010262 | |
0.010418 | |
0.010240 | |
0.010059 | |
0.010230 | |
0.010308 | |
0.010347 | |
0.010403 | |
0.010491 | |
0.010451 | |
0.010500 | |
0.010353 | |
0.010263 | |
0.010231 | |
0.010253 | |
0.010177 | |
0.010390 | |
0.010162 | |
0.010016 | |
0.010048 | |
0.010139 | |
0.010047 | |
0.010003 | |
0.010315 | |
0.010551 | |
0.010604 | |
0.010736 | |
0.010770 | |
0.010692 | |
0.010522 | |
0.010398 | |
0.010414 | |
0.010287 | |
0.010344 | |
0.010521 | |
0.010531 | |
0.010455 | |
0.010530 | |
0.010481 | |
0.010392 | |
0.010353 | |
0.010430 | |
0.010324 | |
0.010205 | |
0.009924 | |
0.010157 | |
0.010273 | |
0.010131 | |
0.010259 | |
0.010362 | |
0.010404 | |
0.010358 | |
0.010285 | |
0.010438 | |
0.010302 | |
0.010224 | |
0.010262 | |
0.010309 | |
0.010603 | |
0.010644 | |
0.010770 | |
0.010740 | |
0.010856 | |
0.010797 | |
0.010904 | |
0.010991 | |
0.011104 | |
0.011095 | |
0.011049 | |
0.011103 | |
0.011059 | |
0.011153 | |
0.011026 | |
0.010818 | |
0.010778 | |
0.011068 | |
0.011295 | |
0.011318 | |
0.011341 | |
0.011254 | |
0.011205 | |
0.011180 | |
0.011178 | |
0.011221 | |
0.011373 | |
0.011329 | |
0.011545 | |
0.011543 | |
0.011562 | |
0.011328 | |
0.011413 | |
0.011292 | |
0.011349 | |
0.011410 | |
0.011455 | |
0.011548 | |
0.011861 | |
0.011977 | |
0.011861 | |
0.011930 | |
0.012118 | |
0.012280 | |
0.012225 | |
0.012071 | |
0.012042 | |
0.012017 | |
0.011986 | |
0.011879 | |
0.012003 | |
0.012395 | |
0.012249 | |
0.012167 | |
0.012283 | |
0.012185 | |
0.011860 | |
0.011735 | |
0.012052 | |
0.012095 | |
0.012163 | |
0.012244 | |
0.012427 | |
0.012396 | |
0.012510 | |
0.012303 | |
0.011800 | |
0.011622 | |
0.011485 | |
0.011283 | |
0.010899 | |
0.011440 | |
0.011305 | |
0.011483 | |
0.011347 | |
0.011041 | |
0.011033 | |
0.010960 | |
0.011240 | |
0.011003 | |
0.009862 | |
0.010039 | |
0.009964 | |
0.009933 | |
0.009988 | |
0.010130 | |
0.010096 | |
0.010009 | |
0.010175 | |
0.010319 | |
0.010363 | |
0.010186 | |
0.010322 | |
0.010129 | |
0.010243 | |
0.010299 | |
0.010428 | |
0.010088 | |
0.010051 | |
0.010057 | |
0.010226 | |
0.010178 | |
0.010170 | |
0.009969 | |
0.009852 | |
0.009963 | |
0.009929 | |
0.009902 | |
0.009913 | |
0.009932 | |
0.009651 | |
0.009976 | |
0.010122 | |
0.010011 | |
0.010096 | |
0.010028 | |
0.010140 | |
0.010269 | |
0.010327 | |
0.010043 | |
0.010175 | |
0.010381 | |
0.010051 | |
0.009935 | |
0.010061 | |
0.010269 | |
0.010438 | |
0.010489 | |
0.010622 | |
0.010683 | |
0.010586 | |
0.010449 | |
0.010720 | |
0.010874 | |
0.011061 | |
0.011129 | |
0.010977 | |
0.010766 | |
0.010957 | |
0.011381 | |
0.011345 | |
0.011595 | |
0.011773 | |
0.011612 | |
0.011689 | |
0.011585 | |
0.011676 | |
0.011471 | |
0.011345 | |
0.011284 | |
0.011341 | |
0.011462 | |
0.011603 | |
0.011562 | |
0.011478 | |
0.011432 | |
0.011296 | |
0.011032 | |
0.011040 | |
0.011047 | |
0.011019 | |
0.010988 | |
0.010959 | |
0.011038 | |
0.010908 | |
0.010888 | |
0.010737 | |
0.010722 | |
0.010928 | |
0.010923 | |
0.010813 | |
0.010725 | |
0.010844 | |
0.011006 | |
0.010695 | |
0.010725 | |
0.010651 | |
0.010561 | |
0.010554 | |
0.010473 | |
0.010394 | |
0.010192 | |
0.010130 | |
0.010195 | |
0.010253 |