Історія денної ставки AFN /XCP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 афганський афгані = 0.1769367468 Унції міді
мінімум на
1 афганський афгані = 0.0000006495 Унції міді
Date | AFN/XCP |
---|---|
0.0000011293 | |
0.0000011298 | |
0.0000011337 | |
0.0000011294 | |
0.0000011292 | |
0.0000011195 | |
0.0000011271 | |
0.0000011070 | |
0.0000011127 | |
0.0000011103 | |
0.0000010968 | |
0.0000011093 | |
0.0000010825 | |
0.0000011119 | |
0.0000011163 | |
0.0000011301 | |
0.0000011417 | |
0.0000011267 | |
0.0000011405 | |
0.0000011526 | |
0.0000011650 | |
0.0000011467 | |
0.0000011458 | |
0.0000011548 | |
0.0000011175 | |
0.0000010944 | |
0.0000011142 | |
0.0000010751 | |
0.0000010932 | |
0.0000010771 | |
0.0000010486 | |
0.0000010363 | |
0.0000010264 | |
0.0000010413 | |
0.0000011031 | |
0.0000009715 | |
0.0000009457 | |
0.0000009497 | |
0.0000009393 | |
0.0000009189 | |
0.0000009180 | |
0.0000009194 | |
0.0000009192 | |
0.0000009379 | |
0.0000009444 | |
0.0000009209 | |
0.0000009235 | |
0.0000009222 | |
0.0000009235 | |
0.0000009154 | |
0.0000009078 | |
0.0000009064 | |
0.0000009249 | |
0.0000009183 | |
0.0000009176 | |
0.0000009063 | |
0.0000009067 | |
0.0000009163 | |
0.0000008975 | |
0.0000008880 | |
0.0000008871 | |
0.0000008937 | |
0.0000008924 | |
0.0000008820 | |
0.0000009046 | |
0.0000009014 | |
0.0000009152 | |
0.0000009209 | |
0.0000009298 | |
0.0000009236 | |
0.0000009420 | |
0.0000009369 | |
0.0000009300 | |
0.0000009456 | |
0.0000009650 | |
0.0000009788 | |
0.0000009575 | |
0.0000009702 | |
0.0000009394 | |
0.0000009643 | |
0.0000009289 | |
0.0000009275 | |
0.0000009324 | |
0.0000009305 | |
0.0000009341 | |
0.0000009054 | |
0.0000008958 | |
0.0000008974 | |
0.0000009044 | |
0.0000009251 | |
0.0000009300 | |
0.0000009186 | |
0.0000008956 | |
0.0000008965 | |
0.0000009090 | |
0.0000008958 | |
0.0000008893 | |
0.0000008753 | |
0.0000009214 | |
0.0000009273 | |
0.0000009307 | |
0.0000009179 | |
0.0000008811 | |
0.0000008991 | |
0.0000008731 | |
0.0000008367 | |
0.0000008353 | |
0.0000008300 | |
0.0000008036 | |
0.0000007486 | |
0.0000007273 | |
0.0000007290 | |
0.0000007259 | |
0.0000007413 | |
0.0000007362 | |
0.0000007456 | |
0.0000007382 | |
0.0000007962 | |
0.0000007962 | |
0.0000008181 | |
0.0000008403 | |
0.0000008337 | |
0.0000008347 | |
0.0000008392 | |
0.0000008471 | |
0.0000008390 | |
0.0000008507 | |
0.0000008586 | |
0.0000008825 | |
0.0000008769 | |
0.0000008598 | |
0.0000008730 | |
0.0000009152 | |
0.0000009213 | |
0.0000009271 | |
0.0000008993 | |
0.0000009286 | |
0.0000009420 | |
0.0000009158 | |
0.0000009517 | |
0.0000009375 | |
0.0000009664 | |
0.0000008796 | |
0.0000008952 | |
0.0000008670 | |
0.0000008846 | |
0.0000008771 | |
0.0000008677 | |
0.0000009013 | |
0.0000009394 | |
0.0000009623 | |
0.0000010046 | |
0.0000010232 | |
0.0000010222 | |
0.0000010010 | |
0.0000010033 | |
0.0000009808 | |
0.0000010165 | |
0.0000010834 | |
0.0000011344 | |
0.0000011449 | |
0.0000011421 | |
0.0000011157 | |
0.0000011052 | |
0.0000011558 | |
0.0000011482 | |
0.0000011266 | |
0.0000011674 | |
0.0000011727 | |
0.0000012206 | |
0.0000012732 | |
0.0000013156 | |
0.0000013200 | |
0.0000013793 | |
0.0000013347 | |
0.0000013691 | |
0.0000013637 | |
0.0000014346 | |
0.0000014114 | |
0.0000013514 | |
0.0000013636 | |
0.0000013782 | |
0.0000013617 | |
0.0000014038 | |
0.0000014442 | |
0.0000014401 | |
0.0000014322 | |
0.0000014403 | |
0.0000014451 | |
0.0000014774 | |
0.0000015553 | |
0.0000015737 | |
0.0000016015 | |
0.0000016085 | |
0.0000016750 | |
0.0000017815 | |
0.0000018265 | |
0.0000018506 | |
0.0000018469 | |
0.0000019048 | |
0.0000018862 | |
0.1769367468 | |
0.0000019152 | |
0.0000019873 | |
0.0000019961 | |
0.0000020132 | |
0.0000017267 | |
0.0000016794 | |
0.0000017158 | |
0.0000016671 | |
0.0000016592 | |
0.0000016787 | |
0.0000016749 | |
0.0000015871 | |
0.0000015002 | |
0.0000015185 | |
0.0000015391 | |
0.0000014936 | |
0.0000015018 | |
0.0000014940 | |
0.0000015749 | |
0.0000015720 | |
0.0000015848 | |
0.0000015965 | |
0.0000015627 | |
0.0000016026 | |
0.0000015807 | |
0.0000016140 | |
0.0000016219 | |
0.0000016735 | |
0.0000016340 | |
0.0000016158 | |
0.0000015916 | |
0.0000016080 | |
0.0000016627 | |
0.0000016400 | |
0.0000016320 | |
0.0000016083 | |
0.0000016020 | |
0.0000015349 | |
0.0000014915 | |
0.0000015157 | |
0.0000015368 | |
0.0000014858 | |
0.0000014993 | |
0.0000015600 | |
0.0000015749 | |
0.0000015715 | |
0.0000015259 | |
0.0000015182 | |
0.0000015046 | |
0.0000014964 | |
0.0000014539 | |
0.0000014381 | |
0.0000014291 | |
0.0000014599 | |
0.0000014669 | |
0.0000014906 | |
0.0000014727 | |
0.0000014912 | |
0.0000014481 | |
0.0000014780 | |
0.0000015382 | |
0.0000015590 | |
0.0000015683 | |
0.0000016053 | |
0.0000015764 | |
0.0000016020 | |
0.0000016216 | |
0.0000015785 | |
0.0000016079 | |
0.0000015607 | |
0.0000015514 | |
0.0000015245 | |
0.0000015334 | |
0.0000015309 | |
0.0000015753 | |
0.0000015278 | |
0.0000015593 | |
0.0000015333 | |
0.0000014899 | |
0.0000015311 | |
0.0000015370 | |
0.0000015153 | |
0.0000015792 | |
0.0000016322 | |
0.0000016146 | |
0.0000016227 | |
0.0000016828 | |
0.0000016190 | |
0.0000016066 | |
0.0000015722 | |
0.0000015997 | |
0.0000015895 | |
0.0000015285 | |
0.0000014550 | |
0.0000014536 | |
0.0000013845 | |
0.0000013573 | |
0.0000014553 | |
0.0000014348 | |
0.0000014466 | |
0.0000014340 | |
0.0000014568 | |
0.0000014543 | |
0.0000014202 | |
0.0000014291 | |
0.0000014743 | |
0.0000014881 | |
0.0000014784 | |
0.0000014286 | |
0.0000014561 | |
0.0000014077 | |
0.0000013840 | |
0.0000014754 | |
0.0000014057 | |
0.0000014019 | |
0.0000014037 | |
0.0000013887 | |
0.0000014239 | |
0.0000014068 | |
0.0000014471 | |
0.0000015110 | |
0.0000015721 | |
0.0000015249 | |
0.0000014738 | |
0.0000015387 | |
0.0000015258 | |
0.0000014841 | |
0.1118097479 | |
0.1121069281 | |
0.1121086051 | |
0.1110114769 | |
0.1102693670 | |
0.1105951216 | |
0.1113130597 | |
0.1109310092 | |
0.1114294631 | |
0.1117544427 | |
0.1117503875 | |
0.1121407565 | |
0.1119725367 | |
0.1131698090 | |
0.1137801425 | |
0.1138808269 | |
0.1148885611 | |
0.1151881944 | |
0.1144379822 | |
0.1136898261 | |
0.1146689040 | |
0.1144277529 | |
0.1153829500 | |
0.1162602153 | |
0.1165876115 | |
0.1163798854 | |
0.1180605620 | |
0.1183819402 | |
0.1178821435 | |
0.1185827696 | |
0.1192536480 | |
0.1197277026 | |
0.1199208148 | |
0.1194501529 | |
0.1198783799 | |
0.1198036634 | |
0.1184360487 | |
0.1183717678 | |
0.1185419714 | |
0.1200978178 | |
0.1192617668 | |
0.1208313566 | |
0.1211096547 | |
0.1214163867 | |
0.1195879160 | |
0.1185017150 | |
0.1193254030 | |
0.1193570189 | |
0.1203351252 | |
0.1187679087 | |
0.1185667757 | |
0.1190765138 | |
0.1190432077 | |
0.1183714418 | |
0.1171642880 | |
0.1158052290 | |
0.1158716299 | |
0.1154417362 | |
0.1125876942 | |
0.1154217577 | |
0.1138857428 | |
0.1144616526 | |
0.1147214542 | |
0.1125457395 | |
0.1127932121 | |
0.1127030544 | |
0.1132604121 | |
0.1127943920 | |
0.1098973821 | |
0.1104706865 | |
0.1105965900 | |
0.1116086097 | |
0.1116274213 | |
0.1085222822 | |
0.1069305181 | |
0.1050328301 | |
0.1026468388 | |
0.1068502193 | |
0.1091199881 | |
0.1058847006 | |
0.1043844727 | |
0.1029169730 | |
0.1049534594 | |
0.1064771974 | |
0.1104323254 | |
0.1110196786 | |
0.1149449154 | |
0.1101828710 | |
0.1132065270 | |
0.1174924436 | |
0.1177670825 | |
0.1135495195 | |
0.1096345854 | |
0.1122978813 | |
0.1147881512 | |
0.1158121064 | |
0.1169970813 | |
0.1130588495 | |
0.1125925181 | |
0.1099485837 |