Історія денної ставки AFN /YUN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 афганський афгані = 1.2708 югославський конвертований динар
мінімум на
1 афганський афгані = 0.6583 югославський конвертований динар
Date | AFN/YUN |
---|---|
1.0070 | |
1.0393 | |
0.9833 | |
0.9739 | |
0.9914 | |
0.9914 | |
0.9971 | |
0.9584 | |
0.9470 | |
0.9494 | |
0.9531 | |
0.9816 | |
0.9896 | |
0.9577 | |
0.9261 | |
0.9330 | |
0.9458 | |
0.9212 | |
0.9144 | |
0.9057 | |
0.9631 | |
0.9598 | |
0.9696 | |
0.9447 | |
0.9015 | |
0.9240 | |
0.9038 | |
0.8518 | |
0.8436 | |
0.8388 | |
0.8058 | |
0.7634 | |
0.7367 | |
0.7327 | |
0.7339 | |
0.7474 | |
0.7446 | |
0.7545 | |
0.7473 | |
0.8059 | |
0.8066 | |
0.8285 | |
0.8430 | |
0.8298 | |
0.8313 | |
0.8360 | |
0.8417 | |
0.8361 | |
0.8444 | |
0.8504 | |
0.8738 | |
0.8654 | |
0.8495 | |
0.8625 | |
0.8663 | |
0.9203 | |
0.9359 | |
0.9230 | |
0.9260 | |
0.9367 | |
0.9106 | |
0.9292 | |
0.9297 | |
0.9358 | |
0.9190 | |
0.9165 | |
0.9143 | |
0.9175 | |
0.9312 | |
0.9338 | |
0.9356 | |
0.9346 | |
0.9384 | |
0.9482 | |
0.9482 | |
0.9639 | |
0.9497 | |
0.9530 | |
0.9398 | |
0.9326 | |
0.9346 | |
0.9420 | |
0.9407 | |
0.9349 | |
0.9272 | |
0.9343 | |
0.9241 | |
0.9283 | |
0.9283 | |
0.9370 | |
0.9413 | |
0.9529 | |
0.9610 | |
0.9596 | |
0.9626 | |
0.9792 | |
0.9651 | |
0.9690 | |
0.9662 | |
0.9669 | |
0.9734 | |
0.9705 | |
0.9616 | |
0.9654 | |
0.9543 | |
0.9631 | |
0.9563 | |
0.9717 | |
0.9699 | |
0.9670 | |
0.9929 | |
1.0011 | |
1.0045 | |
1.0094 | |
1.0067 | |
0.9999 | |
1.0030 | |
1.0270 | |
1.0483 | |
1.0504 | |
1.0640 | |
1.0548 | |
1.0632 | |
1.0631 | |
1.0483 | |
1.0663 | |
1.0375 | |
1.0691 | |
1.0342 | |
1.0113 | |
1.0391 | |
1.0498 | |
1.0523 | |
1.0412 | |
1.0175 | |
1.0363 | |
1.0258 | |
1.0162 | |
1.0142 | |
1.0049 | |
1.0072 | |
0.9993 | |
1.0078 | |
1.0041 | |
1.0107 | |
1.0114 | |
1.0140 | |
1.0068 | |
1.0084 | |
1.0043 | |
1.0168 | |
1.0212 | |
1.0245 | |
1.0187 | |
1.0177 | |
1.0123 | |
1.0258 | |
1.0071 | |
1.0092 | |
0.9950 | |
0.9956 | |
0.9893 | |
0.9769 | |
0.9711 | |
0.9715 | |
0.9511 | |
0.9532 | |
0.9757 | |
0.9757 | |
0.9827 | |
0.9763 | |
0.9892 | |
0.9965 | |
1.0027 | |
1.0099 | |
1.0024 | |
0.9992 | |
1.0133 | |
1.0299 | |
1.0241 | |
1.0162 | |
1.0318 | |
1.0243 | |
1.0319 | |
1.0275 | |
1.0412 | |
1.0223 | |
1.0151 | |
1.0166 | |
1.0138 | |
1.0100 | |
1.0108 | |
1.0255 | |
1.0180 | |
1.0177 | |
1.0170 | |
1.0168 | |
1.0063 | |
1.0291 | |
1.0210 | |
1.0246 | |
1.0072 | |
0.9969 | |
1.0030 | |
1.0012 | |
0.9827 | |
0.9875 | |
1.0158 | |
1.0244 | |
1.0258 | |
1.0484 | |
1.0567 | |
1.0492 | |
1.0346 | |
1.0212 | |
1.0316 | |
1.0162 | |
1.0234 | |
1.0464 | |
1.0521 | |
1.0406 | |
1.0503 | |
1.0517 | |
1.0377 | |
1.0314 | |
1.0394 | |
1.0312 | |
1.0211 | |
1.0072 | |
1.0210 | |
1.0287 | |
1.0148 | |
1.0221 | |
1.0234 | |
1.0293 | |
1.0172 | |
1.0300 | |
1.0181 | |
1.0185 | |
1.0261 | |
1.0161 | |
1.0535 | |
1.0492 | |
1.0633 | |
1.0686 | |
1.0785 | |
1.0743 | |
1.0694 | |
1.0869 | |
1.0945 | |
1.0929 | |
1.0890 | |
1.0940 | |
1.0933 | |
1.0778 | |
1.0674 | |
1.0682 | |
1.0757 | |
1.0718 | |
1.0853 | |
1.0860 | |
1.0850 | |
1.0940 | |
1.0964 | |
1.1187 | |
1.1265 | |
1.1304 | |
1.1512 | |
1.1555 | |
1.1465 | |
1.1381 | |
1.1517 | |
1.1441 | |
1.1712 | |
1.1837 | |
1.1883 | |
1.1930 | |
1.2263 | |
1.2299 | |
1.2193 | |
1.2099 | |
1.2238 | |
1.2333 | |
1.2416 | |
1.2404 | |
1.2394 | |
1.2406 | |
1.2222 | |
1.2256 | |
1.2210 | |
1.2370 | |
1.2388 | |
1.2523 | |
1.2623 | |
1.2692 | |
1.2389 | |
1.2219 | |
1.2381 | |
1.2367 | |
1.2397 | |
1.2050 | |
1.2095 | |
1.2205 | |
1.2117 | |
1.1972 | |
1.1845 | |
1.1697 | |
1.1774 | |
1.1705 | |
1.1419 | |
1.1728 | |
1.1489 | |
1.1612 | |
1.1706 | |
1.1444 | |
1.1555 | |
1.1507 | |
1.1576 | |
1.1492 | |
1.1171 | |
1.1210 | |
1.1300 | |
1.1418 | |
1.1367 | |
1.1272 | |
1.1221 | |
1.1241 | |
1.1383 | |
1.1366 | |
1.1250 | |
1.1174 | |
1.1460 | |
1.1401 | |
1.1569 | |
1.1648 | |
1.1605 | |
1.1376 | |
1.1331 | |
1.1451 | |
1.1729 | |
1.1820 | |
1.1704 | |
1.1726 | |
1.1764 | |
1.1891 | |
1.1975 | |
1.2013 | |
1.2066 | |
1.2384 | |
1.2065 | |
1.2367 |