Історія денної ставки AFR /TMT з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Старий французький франк = 0.006694 туркменський манат
мінімум на
1 Старий французький франк = 0.005135 туркменський манат
Date | AFR/TMT |
---|---|
0.005733 | |
0.005685 | |
0.005669 | |
0.005812 | |
0.005737 | |
0.005782 | |
0.005810 | |
0.005832 | |
0.005808 | |
0.005789 | |
0.005750 | |
0.005748 | |
0.005748 | |
0.005797 | |
0.005804 | |
0.005840 | |
0.005859 | |
0.005906 | |
0.005879 | |
0.005845 | |
0.005744 | |
0.005783 | |
0.005865 | |
0.005856 | |
0.005710 | |
0.005736 | |
0.005663 | |
0.005694 | |
0.005647 | |
0.005661 | |
0.005592 | |
0.005667 | |
0.005713 | |
0.005735 | |
0.005774 | |
0.005792 | |
0.005831 | |
0.005837 | |
0.005871 | |
0.005884 | |
0.005903 | |
0.005997 | |
0.005872 | |
0.005839 | |
0.005838 | |
0.005829 | |
0.005743 | |
0.005715 | |
0.005713 | |
0.005785 | |
0.005802 | |
0.005868 | |
0.005870 | |
0.005917 | |
0.005846 | |
0.005738 | |
0.005702 | |
0.005677 | |
0.005716 | |
0.005730 | |
0.005725 | |
0.005806 | |
0.005817 | |
0.005795 | |
0.005727 | |
0.005697 | |
0.005677 | |
0.005679 | |
0.005633 | |
0.005569 | |
0.005535 | |
0.005467 | |
0.005506 | |
0.005360 | |
0.005275 | |
0.005289 | |
0.005252 | |
0.005182 | |
0.005247 | |
0.005148 | |
0.005367 | |
0.005405 | |
0.005309 | |
0.005357 | |
0.005318 | |
0.005424 | |
0.005442 | |
0.005476 | |
0.005458 | |
0.005417 | |
0.005363 | |
0.005569 | |
0.005661 | |
0.005613 | |
0.005573 | |
0.005720 | |
0.005748 | |
0.005709 | |
0.005586 | |
0.005636 | |
0.005624 | |
0.005732 | |
0.005895 | |
0.005856 | |
0.005798 | |
0.005992 | |
0.006052 | |
0.006033 | |
0.006105 | |
0.005992 | |
0.006059 | |
0.006088 | |
0.006063 | |
0.006030 | |
0.006045 | |
0.006034 | |
0.006022 | |
0.006021 | |
0.006026 | |
0.006015 | |
0.006082 | |
0.006201 | |
0.006189 | |
0.006212 | |
0.006657 | |
0.006182 | |
0.006199 | |
0.006259 | |
0.006275 | |
0.006302 | |
0.006353 | |
0.006312 | |
0.006284 | |
0.006284 | |
0.006263 | |
0.006354 | |
0.006299 | |
0.006112 | |
0.006348 | |
0.006349 | |
0.006383 | |
0.006374 | |
0.006468 | |
0.006523 | |
0.006527 | |
0.006536 | |
0.006506 | |
0.006496 | |
0.006434 | |
0.006464 | |
0.006426 | |
0.006374 | |
0.006323 | |
0.006279 | |
0.006367 | |
0.006323 | |
0.006429 | |
0.006490 | |
0.006492 | |
0.006448 | |
0.006439 | |
0.006479 | |
0.006444 | |
0.006507 | |
0.006556 | |
0.006521 | |
0.006530 | |
0.006482 | |
0.006480 | |
0.006388 | |
0.006319 | |
0.006346 | |
0.006327 | |
0.006229 | |
0.006319 | |
0.006279 | |
0.006303 | |
0.006308 | |
0.006249 | |
0.006276 | |
0.006333 | |
0.006324 | |
0.006387 | |
0.006311 | |
0.006336 | |
0.006280 | |
0.006293 | |
0.006298 | |
0.006130 | |
0.006053 | |
0.006037 | |
0.006018 | |
0.006017 | |
0.006068 | |
0.006049 | |
0.005953 | |
0.005833 | |
0.005840 | |
0.005784 | |
0.005818 | |
0.005792 | |
0.005798 | |
0.005827 | |
0.005778 | |
0.005902 | |
0.005743 | |
0.005974 | |
0.006082 | |
0.005946 | |
0.005789 | |
0.005783 | |
0.005838 | |
0.005920 | |
0.005880 | |
0.005938 | |
0.005958 | |
0.005990 | |
0.005994 | |
0.005918 | |
0.005942 | |
0.005903 | |
0.005910 | |
0.005875 | |
0.005908 | |
0.005905 | |
0.005955 | |
0.005922 | |
0.005950 | |
0.005900 | |
0.005871 | |
0.005816 | |
0.005866 | |
0.005888 | |
0.005894 | |
0.005866 | |
0.005923 | |
0.005913 | |
0.005984 | |
0.006016 | |
0.005962 | |
0.005978 | |
0.006025 | |
0.006001 | |
0.006040 | |
0.006082 | |
0.005989 | |
0.006039 | |
0.006018 | |
0.005990 | |
0.005959 | |
0.006010 | |
0.005994 | |
0.005985 | |
0.006024 | |
0.006032 | |
0.006023 | |
0.005996 | |
0.006037 | |
0.006049 | |
0.006025 | |
0.006049 | |
0.006064 | |
0.006036 | |
0.006035 | |
0.006101 | |
0.006099 | |
0.006066 | |
0.006122 | |
0.006617 | |
0.006625 | |
0.006558 | |
0.006564 | |
0.006387 | |
0.006427 | |
0.006352 | |
0.006288 | |
0.006283 | |
0.006350 | |
0.006361 | |
0.006263 | |
0.006224 | |
0.006272 | |
0.006294 | |
0.006265 | |
0.006260 | |
0.006326 | |
0.006400 | |
0.006399 | |
0.006346 | |
0.006402 | |
0.006242 | |
0.006194 | |
0.006314 | |
0.006325 | |
0.006228 | |
0.006122 | |
0.006098 | |
0.006085 | |
0.005984 | |
0.005946 | |
0.005983 | |
0.006024 | |
0.005955 | |
0.006013 | |
0.005835 | |
0.005833 | |
0.005821 | |
0.005775 | |
0.005672 | |
0.005656 | |
0.005688 | |
0.005785 | |
0.005703 | |
0.005668 | |
0.005640 | |
0.005658 | |
0.005682 | |
0.005678 | |
0.005728 | |
0.005689 | |
0.005698 | |
0.005690 | |
0.005635 | |
0.005605 | |
0.005572 | |
0.005557 | |
0.005652 | |
0.005700 | |
0.005657 | |
0.005689 | |
0.005869 | |
0.005960 | |
0.005928 | |
0.005899 | |
0.005940 | |
0.005980 | |
0.005981 | |
0.005987 | |
0.005952 | |
0.005964 | |
0.005961 | |
0.005951 | |
0.005994 | |
0.005960 | |
0.005937 | |
0.005940 | |
0.005876 | |
0.005860 | |
0.005903 | |
0.005942 | |
0.006033 | |
0.006038 | |
0.005962 | |
0.005960 | |
0.005987 | |
0.006055 | |
0.006111 | |
0.006064 | |
0.006021 | |
0.006017 | |
0.006063 | |
0.006099 | |
0.005972 | |
0.005992 | |
0.005907 | |
0.005841 | |
0.005872 | |
0.005922 | |
0.005992 | |
0.005943 | |
0.005827 | |
0.005772 | |
0.005825 | |
0.005795 | |
0.005819 | |
0.005838 | |
0.005792 | |
0.005840 | |
0.005815 | |
0.005647 | |
0.005705 | |
0.005735 |