Історія денної ставки ALL /CRC з середа, 17 березень 2004.
Максимально було досягнуто
1 албанський лек = 7.1607 костариканський колон
мінімум на
1 албанський лек = 3.7752 костариканський колон
Date | ALL/CRC |
---|---|
5.3439 | |
5.2760 | |
5.2756 | |
5.3933 | |
5.2774 | |
5.2866 | |
5.3594 | |
5.3911 | |
5.3675 | |
5.3722 | |
5.3417 | |
5.3677 | |
5.3411 | |
5.3219 | |
5.3954 | |
5.4833 | |
5.4455 | |
5.5550 | |
5.5364 | |
5.5265 | |
5.5842 | |
5.6742 | |
5.6775 | |
5.5873 | |
5.4442 | |
5.4551 | |
5.3294 | |
5.3205 | |
5.2956 | |
5.3383 | |
5.2860 | |
5.3878 | |
5.3166 | |
5.3854 | |
5.3648 | |
5.3070 | |
5.4777 | |
5.6302 | |
5.7111 | |
5.7941 | |
5.8737 | |
5.9412 | |
5.7523 | |
5.5817 | |
5.5121 | |
5.4790 | |
5.4623 | |
5.3019 | |
5.2214 | |
5.2048 | |
5.2276 | |
5.3834 | |
5.3253 | |
5.2465 | |
5.2225 | |
5.1391 | |
5.1384 | |
5.1503 | |
5.1652 | |
5.2942 | |
5.2503 | |
5.1678 | |
5.2655 | |
5.3097 | |
5.3413 | |
5.5324 | |
5.4194 | |
5.4182 | |
5.3331 | |
5.4604 | |
5.3730 | |
5.3081 | |
5.3587 | |
5.2755 | |
5.2120 | |
5.2059 | |
5.1632 | |
5.2768 | |
5.2575 | |
5.2438 | |
5.3969 | |
5.5554 | |
5.5735 | |
5.4043 | |
5.5471 | |
5.7992 | |
5.8323 | |
5.8776 | |
5.8940 | |
5.9223 | |
5.9296 | |
6.0273 | |
6.1334 | |
6.0321 | |
5.9642 | |
6.0925 | |
6.0220 | |
5.9476 | |
5.8127 | |
5.8203 | |
5.7735 | |
5.9022 | |
5.7954 | |
5.7442 | |
5.5747 | |
5.9256 | |
5.9771 | |
5.9812 | |
6.0667 | |
5.9316 | |
5.9262 | |
5.9190 | |
5.9727 | |
6.0457 | |
6.0512 | |
5.9563 | |
5.9543 | |
5.8749 | |
5.8756 | |
5.9420 | |
6.0252 | |
6.0298 | |
6.0128 | |
5.9855 | |
5.9905 | |
5.9665 | |
5.9857 | |
6.0209 | |
6.0275 | |
6.0516 | |
6.0856 | |
6.0224 | |
5.9799 | |
6.0273 | |
6.0072 | |
6.0644 | |
5.9971 | |
5.9612 | |
6.0070 | |
6.0145 | |
6.0297 | |
6.0064 | |
6.0966 | |
6.1184 | |
6.1108 | |
6.1339 | |
6.0672 | |
6.0990 | |
6.0146 | |
6.0242 | |
6.0081 | |
5.9341 | |
5.8576 | |
5.8531 | |
5.9038 | |
5.9254 | |
5.8874 | |
5.9626 | |
6.0100 | |
5.9896 | |
5.9801 | |
5.9983 | |
6.0203 | |
5.9436 | |
6.0452 | |
6.0577 | |
6.0396 | |
5.9878 | |
5.9455 | |
5.8756 | |
5.8249 | |
5.7918 | |
5.8610 | |
5.8670 | |
5.7130 | |
5.7579 | |
5.7192 | |
5.7174 | |
5.7217 | |
5.6705 | |
5.6681 | |
5.6913 | |
5.6779 | |
5.7118 | |
5.6755 | |
5.6945 | |
5.5926 | |
5.5586 | |
5.5021 | |
5.3707 | |
5.3301 | |
5.3012 | |
5.2526 | |
5.1981 | |
5.2397 | |
5.2388 | |
5.0952 | |
5.0138 | |
5.0004 | |
4.9365 | |
5.0155 | |
4.9743 | |
4.8994 | |
4.8928 | |
4.9492 | |
4.9097 | |
4.9228 | |
5.1491 | |
5.2874 | |
5.1487 | |
5.0711 | |
5.0102 | |
5.1442 | |
5.1310 | |
5.0970 | |
5.1036 | |
5.2322 | |
5.2217 | |
5.2461 | |
5.1677 | |
5.1672 | |
5.1163 | |
5.0274 | |
5.1396 | |
5.2315 | |
5.2465 | |
5.2896 | |
5.2252 | |
5.2488 | |
5.2096 | |
5.2172 | |
5.2144 | |
5.2605 | |
5.2339 | |
5.2521 | |
5.1157 | |
5.2027 | |
5.2092 | |
5.3058 | |
5.2748 | |
5.2451 | |
5.2746 | |
5.3536 | |
5.3558 | |
5.3939 | |
5.4705 | |
5.3974 | |
5.4817 | |
5.3911 | |
5.4123 | |
5.3271 | |
5.4136 | |
5.3793 | |
5.4199 | |
5.3816 | |
5.4655 | |
5.4539 | |
5.3633 | |
5.4590 | |
5.4339 | |
5.4828 | |
5.4925 | |
5.5368 | |
5.5371 | |
5.5716 | |
5.5887 | |
5.5410 | |
5.4759 | |
5.5357 | |
5.6075 | |
5.6023 | |
5.5588 | |
5.4943 | |
5.4877 | |
5.4674 | |
5.5031 | |
5.5482 | |
5.6085 | |
5.6186 | |
5.4524 | |
5.4503 | |
5.4896 | |
5.3678 | |
5.3110 | |
5.3889 | |
5.3380 | |
5.3317 | |
5.2669 | |
5.2630 | |
5.1912 | |
5.1425 | |
5.2140 | |
5.2594 | |
5.2823 | |
5.2587 | |
5.2858 | |
5.2322 | |
5.2442 | |
5.2230 | |
5.2222 | |
5.3335 | |
5.2041 | |
5.2393 | |
5.3336 | |
5.3123 | |
5.3202 | |
5.3572 | |
5.4234 | |
5.4147 | |
5.3320 | |
5.3829 | |
5.3603 | |
5.3273 | |
5.3165 | |
5.3152 | |
5.3386 | |
5.2907 | |
5.3369 | |
5.2714 | |
5.1899 | |
5.1834 | |
5.0919 | |
5.1069 | |
5.0441 | |
5.0066 | |
5.0151 | |
5.0255 | |
5.0478 | |
4.9966 | |
4.9715 | |
4.9536 | |
4.9708 | |
5.0025 | |
5.0279 | |
5.0336 | |
5.0148 | |
5.1077 | |
5.1583 | |
5.1994 | |
5.1512 | |
5.1995 | |
5.1429 | |
5.1523 | |
5.1392 | |
5.0418 | |
5.0443 | |
4.9424 | |
4.8815 | |
4.8731 | |
4.8137 | |
4.7861 | |
4.7678 | |
4.7765 | |
4.8212 | |
4.7933 | |
4.7525 | |
4.6391 | |
4.6400 | |
4.5743 | |
4.4779 | |
4.4766 | |
4.4916 | |
4.5415 | |
4.4964 | |
4.4960 | |
4.4725 | |
4.4847 | |
4.4878 | |
4.4540 | |
4.4753 | |
4.4732 | |
4.4455 | |
4.3604 | |
4.4136 | |
4.3718 | |
4.3894 | |
4.3258 | |
4.3973 | |
4.4781 | |
4.4328 | |
4.4482 | |
4.3937 | |
4.5994 | |
4.5596 | |
4.5307 | |
4.5403 | |
4.5955 | |
4.6232 | |
4.6500 | |
4.5900 | |
4.6226 | |
4.5670 | |
4.6213 | |
4.7025 | |
4.6290 | |
4.5886 | |
4.6225 | |
4.5357 | |
4.4296 | |
4.4642 | |
4.4804 | |
4.3728 | |
4.4518 | |
4.4414 | |
4.3897 | |
4.3569 | |
4.3639 | |
4.4118 | |
4.4471 | |
4.4276 | |
4.3669 | |
4.3636 | |
4.3529 | |
4.3899 | |
4.3245 | |
4.3684 | |
4.3245 | |
4.2665 | |
4.2573 | |
4.3156 | |
4.3686 | |
4.2879 | |
4.2367 | |
4.2002 | |
4.1996 | |
4.2548 | |
4.2812 | |
4.2843 | |
4.1857 | |
4.2354 | |
4.2087 | |
4.0879 | |
4.1429 | |
4.1764 | |
4.1480 | |
4.2202 | |
4.2319 | |
4.3296 | |
4.3446 | |
4.3070 | |
4.2834 | |
4.3136 | |
4.3309 | |
4.2789 | |
4.2912 | |
4.3795 | |
4.2406 | |
4.1895 | |
4.1990 | |
4.2540 | |
4.1552 | |
4.2345 | |
4.2275 | |
4.2657 | |
4.3159 | |
4.2748 | |
4.2563 | |
4.1487 | |
4.1590 | |
4.3018 | |
4.2338 | |
4.2242 | |
4.1157 | |
4.0764 | |
4.0315 | |
4.1394 | |
4.1187 | |
4.1319 | |
4.0228 | |
4.1475 | |
4.2853 | |
4.3327 | |
4.3633 | |
4.3667 | |
4.3637 | |
4.3138 | |
4.4409 | |
4.5551 | |
4.6319 | |
4.6951 | |
4.6677 | |
4.7389 | |
4.6940 | |
4.7743 | |
4.7835 | |
4.7961 | |
4.8242 | |
4.8869 | |
4.9324 | |
4.9520 | |
4.8985 | |
4.8723 | |
4.8909 | |
4.9507 | |
4.9859 | |
4.9868 | |
5.1061 | |
5.1428 | |
5.1907 | |
5.2206 | |
5.2159 | |
5.2044 | |
5.2304 | |
5.2390 | |
5.2359 | |
5.3069 | |
5.3336 | |
5.3830 | |
5.3883 | |
5.3734 | |
5.3827 | |
5.4022 | |
5.4426 | |
5.4673 | |
5.4279 | |
5.4123 | |
5.4240 | |
5.3730 | |
5.3410 | |
5.2995 | |
5.4498 | |
5.5208 | |
4.9869 | |
4.9629 | |
4.9965 | |
4.9690 | |
4.9367 | |
4.8848 | |
4.8160 | |
4.8437 | |
4.8641 | |
4.9344 | |
4.8701 | |
4.8675 | |
4.8719 | |
4.8158 | |
4.8081 | |
4.8069 | |
4.8246 | |
4.8620 | |
4.9384 | |
4.8546 | |
4.8750 | |
4.8167 | |
4.8029 | |
4.7805 | |
4.7629 | |
4.7637 | |
4.7840 | |
4.7852 | |
4.7960 | |
4.7907 | |
4.7602 | |
4.7512 | |
4.7113 | |
4.6534 | |
4.6084 | |
4.6290 | |
4.6697 | |
4.7309 | |
4.7096 | |
4.6421 | |
4.5907 | |
4.5551 | |
4.6022 | |
4.6522 | |
4.6407 | |
4.6437 | |
4.6494 | |
4.6485 | |
4.5826 | |
4.6258 | |
4.6385 | |
4.6599 | |
4.6556 | |
4.7239 | |
4.7763 | |
4.7828 | |
4.8643 | |
4.8249 | |
4.7658 | |
4.7700 | |
4.7012 | |
4.8297 | |
4.7385 | |
4.6958 | |
4.6207 | |
4.6622 | |
4.6294 | |
4.5747 | |
4.5463 | |
4.5777 | |
4.6150 | |
4.6786 | |
4.6380 | |
4.6345 | |
4.6040 | |
4.6156 | |
4.7161 | |
4.6339 | |
4.5531 | |
4.5420 | |
4.4986 | |
4.5004 | |
4.5041 | |
4.4631 | |
4.4168 | |
4.4443 | |
4.5008 | |
4.5680 | |
4.5207 | |
4.5375 | |
4.5457 | |
4.4810 | |
4.5389 | |
4.6134 | |
4.6500 | |
4.7311 | |
4.7501 | |
4.7096 | |
4.7022 | |
4.7237 | |
4.8166 | |
4.7797 | |
4.7787 | |
4.7919 | |
4.8342 | |
4.8586 | |
4.8290 | |
4.8477 | |
4.7849 | |
4.7741 | |
4.7652 | |
4.6268 | |
4.7225 | |
4.7138 | |
4.7484 | |
4.6908 | |
4.7688 | |
4.9102 | |
4.7154 | |
4.7899 | |
4.8621 | |
4.9468 | |
4.9899 | |
5.0237 | |
5.0106 | |
4.9984 | |
4.8094 | |
4.8902 | |
4.8746 | |
4.9600 | |
5.1125 | |
5.2125 | |
5.1575 | |
5.2032 | |
5.1497 | |
5.1485 | |
5.1701 | |
5.0844 | |
5.0678 | |
5.1518 | |
5.0613 | |
5.0669 | |
5.0796 | |
5.1466 | |
4.9734 | |
4.9217 | |
5.0058 | |
5.0276 | |
5.1867 | |
5.1286 | |
5.0101 | |
5.0916 | |
4.9996 | |
5.0175 | |
5.0141 | |
4.9356 | |
4.9512 | |
4.9047 | |
4.8725 | |
4.8364 | |
4.8240 | |
4.9093 | |
4.8942 | |
4.8133 | |
4.7336 | |
4.8459 | |
4.7686 | |
4.7260 | |
4.8011 | |
4.7799 | |
4.7863 | |
4.9701 | |
4.9371 | |
5.1557 | |
5.1277 | |
5.1203 | |
5.1099 | |
5.1248 | |
5.0253 | |
4.9481 | |
4.7865 | |
4.7329 | |
4.7376 | |
4.6864 | |
4.7059 | |
4.7455 | |
4.9997 | |
4.9586 | |
4.9148 | |
4.8365 | |
4.8668 | |
4.8639 | |
4.6899 | |
4.8322 | |
4.7506 | |
4.7949 | |
4.9692 | |
5.0035 | |
4.6061 | |
4.9588 | |
4.9535 | |
5.1081 | |
5.3834 | |
5.4392 | |
5.4056 | |
5.3803 | |
5.1949 | |
5.2779 | |
5.3654 | |
5.3833 | |
5.4323 | |
5.3645 | |
5.4469 | |
5.5632 | |
5.5947 | |
5.7646 | |
5.9781 | |
5.8523 | |
5.9015 | |
5.8902 | |
6.0879 | |
6.0994 | |
5.9636 | |
6.1088 | |
6.1852 | |
6.1522 | |
6.1949 | |
6.2496 | |
6.3102 | |
6.2382 | |
6.3566 | |
6.3329 | |
6.4595 | |
6.3227 | |
6.2988 | |
6.3216 | |
6.3219 | |
6.2924 | |
6.3166 | |
6.4762 | |
6.3995 | |
6.4054 | |
6.2893 | |
6.1368 | |
6.1884 | |
6.1519 | |
6.1057 | |
5.9720 | |
6.0989 | |
6.0730 | |
5.8477 | |
5.8450 | |
5.8226 | |
5.6578 | |
5.7082 | |
5.6931 | |
5.7918 | |
5.7335 | |
5.7999 | |
5.5680 | |
5.4967 | |
5.4772 | |
5.4733 | |
5.5884 | |
5.7093 | |
5.7133 | |
5.7993 | |
5.9028 | |
5.9725 | |
6.0337 | |
6.3534 | |
6.2103 | |
5.8383 | |
5.3180 | |
5.7835 | |
5.7607 | |
5.6986 | |
5.7620 | |
5.7700 | |
5.6142 | |
6.0743 | |
6.1210 | |
6.1254 | |
6.4424 | |
6.3889 | |
6.3750 | |
6.4307 | |
6.6580 | |
6.7164 | |
6.7122 | |
6.8554 | |
7.0835 | |
7.0745 | |
7.1388 | |
6.8311 | |
6.6552 | |
6.7041 | |
6.6124 | |
6.5955 | |
6.6946 | |
6.6209 | |
6.7467 | |
6.5710 | |
6.3073 | |
6.2652 | |
6.3058 | |
6.4293 | |
6.4017 | |
6.3217 | |
6.3455 | |
6.1776 | |
6.2823 | |
6.0461 | |
6.0648 | |
5.9665 | |
5.9327 | |
5.8296 | |
5.9926 | |
6.0174 | |
5.9346 | |
6.0213 | |
5.9537 | |
6.0037 | |
5.9443 | |
5.9842 | |
6.0363 | |
6.0659 | |
6.1403 | |
5.7600 | |
5.7603 | |
5.7432 | |
5.7220 | |
5.6958 | |
5.6942 | |
5.6619 | |
5.6618 | |
5.6393 | |
5.5802 | |
5.5337 | |
5.5440 | |
5.5707 | |
5.5612 | |
5.5834 | |
5.6132 | |
5.5897 | |
5.6126 | |
5.6020 | |
5.5741 | |
5.5675 | |
5.5388 | |
5.5100 | |
5.4733 | |
5.5198 | |
5.4912 | |
5.4895 | |
5.4910 | |
5.4861 | |
5.4789 | |
5.4901 | |
5.4681 | |
5.4619 | |
5.4535 | |
5.4206 | |
5.4146 | |
5.4265 | |
5.3991 | |
5.4012 | |
5.4300 | |
5.4784 | |
5.4812 | |
5.4887 | |
5.4802 | |
5.4593 | |
5.4943 | |
5.5341 | |
5.4139 | |
5.5221 | |
5.5244 | |
5.4281 | |
5.4019 | |
5.3262 | |
5.3241 | |
5.3081 | |
5.3250 | |
5.2575 | |
5.3296 | |
5.3281 | |
5.2512 | |
5.2582 | |
5.2346 | |
5.2450 | |
5.2430 | |
5.2596 | |
5.2662 | |
5.2384 | |
5.2543 | |
5.2358 | |
5.2000 | |
5.1814 | |
5.1917 | |
5.1900 | |
5.1522 | |
5.1406 | |
5.1328 | |
5.1492 | |
5.1534 | |
5.1502 | |
5.1470 | |
5.1409 | |
5.0900 | |
5.0514 | |
4.9996 | |
4.9361 | |
4.9235 | |
4.9071 | |
4.9246 | |
4.8795 | |
4.8933 | |
4.8570 | |
4.8623 | |
4.8484 | |
4.8621 | |
4.8494 | |
4.8679 | |
4.8412 | |
4.8154 | |
4.8030 | |
4.8167 | |
4.8383 | |
4.7532 | |
4.7230 | |
4.7048 | |
4.7222 | |
4.6983 | |
4.7382 | |
4.7861 | |
4.7763 | |
4.7846 | |
4.7938 | |
4.7245 | |
4.7684 | |
4.7886 | |
4.8002 | |
4.8744 | |
4.8078 | |
4.8550 | |
4.9200 | |
4.8942 | |
4.8682 | |
4.7773 | |
4.7409 | |
4.7132 | |
4.6267 | |
4.6827 | |
4.6980 | |
4.6545 | |
4.7225 | |
4.7727 | |
4.7889 | |
4.7970 | |
4.8485 | |
4.8899 | |
4.9014 | |
4.8333 | |
4.8243 | |
4.7866 | |
4.8180 | |
4.8938 | |
4.9382 | |
4.8486 | |
4.8437 | |
4.7845 | |
4.7329 | |
4.7193 | |
4.7886 | |
4.7570 | |
4.7640 | |
4.7413 | |
4.9646 | |
5.0147 | |
4.8769 | |
4.7440 | |
4.7976 | |
4.6923 | |
4.6613 | |
4.6183 | |
4.5842 | |
4.5588 | |
4.5513 | |
4.4818 | |
4.4423 | |
4.4211 | |
4.3985 | |
4.3490 | |
4.3629 | |
4.3156 | |
4.2711 | |
4.3401 | |
4.3451 | |
4.2452 | |
4.2463 | |
4.3155 | |
4.3190 | |
4.3198 | |
4.3141 | |
4.1610 | |
4.1497 | |
4.1497 | |
4.1495 | |
4.1500 | |
4.0287 | |
3.9830 | |
4.0274 | |
4.0280 | |
4.0127 | |
4.0080 | |
3.8046 | |
3.8204 | |
3.8289 | |
3.7784 |