Історія денної ставки ALL /FJD з субота, 13 березень 2004.
Максимально було досягнуто
1 албанський лек = 0.024735 фіджійський долар
мінімум на
1 албанський лек = 0.014988 фіджійський долар
Date | ALL/FJD |
---|---|
0.023984 | |
0.023957 | |
0.023840 | |
0.023689 | |
0.023973 | |
0.023830 | |
0.023491 | |
0.023460 | |
0.023662 | |
0.023296 | |
0.023315 | |
0.023269 | |
0.023270 | |
0.023773 | |
0.023479 | |
0.023435 | |
0.023402 | |
0.023326 | |
0.023356 | |
0.023709 | |
0.023905 | |
0.023876 | |
0.023571 | |
0.023631 | |
0.023126 | |
0.022909 | |
0.022884 | |
0.022739 | |
0.022578 | |
0.022506 | |
0.022740 | |
0.022725 | |
0.022775 | |
0.022564 | |
0.022301 | |
0.023275 | |
0.023997 | |
0.023453 | |
0.023972 | |
0.024526 | |
0.024111 | |
0.023437 | |
0.022928 | |
0.022643 | |
0.022337 | |
0.022732 | |
0.022091 | |
0.021815 | |
0.021776 | |
0.021616 | |
0.021949 | |
0.022055 | |
0.022123 | |
0.021572 | |
0.020781 | |
0.020475 | |
0.020369 | |
0.020279 | |
0.020018 | |
0.020272 | |
0.020310 | |
0.020177 | |
0.020200 | |
0.019762 | |
0.020531 | |
0.020817 | |
0.020481 | |
0.020128 | |
0.020031 | |
0.019850 | |
0.019598 | |
0.019628 | |
0.019599 | |
0.019224 | |
0.019445 | |
0.019420 | |
0.019346 | |
0.019252 | |
0.019015 | |
0.019262 | |
0.019067 | |
0.018836 | |
0.018858 | |
0.018836 | |
0.018967 | |
0.019283 | |
0.019177 | |
0.019277 | |
0.019241 | |
0.019199 | |
0.019329 | |
0.019445 | |
0.019201 | |
0.019079 | |
0.019179 | |
0.019085 | |
0.019257 | |
0.018893 | |
0.019101 | |
0.019043 | |
0.019340 | |
0.018879 | |
0.018867 | |
0.018323 | |
0.019622 | |
0.019957 | |
0.020012 | |
0.020197 | |
0.020016 | |
0.019959 | |
0.019807 | |
0.019822 | |
0.020035 | |
0.019932 | |
0.019966 | |
0.019896 | |
0.020004 | |
0.019930 | |
0.019607 | |
0.019624 | |
0.019572 | |
0.019502 | |
0.019701 | |
0.019875 | |
0.020004 | |
0.020091 | |
0.020174 | |
0.020236 | |
0.020164 | |
0.020176 | |
0.020287 | |
0.020328 | |
0.020191 | |
0.020209 | |
0.020445 | |
0.020141 | |
0.020113 | |
0.020057 | |
0.020115 | |
0.020044 | |
0.020042 | |
0.020108 | |
0.020038 | |
0.020101 | |
0.020149 | |
0.020052 | |
0.020039 | |
0.019826 | |
0.019928 | |
0.019891 | |
0.019986 | |
0.019713 | |
0.019733 | |
0.019739 | |
0.019810 | |
0.019749 | |
0.019791 | |
0.019775 | |
0.019857 | |
0.019895 | |
0.020044 | |
0.020064 | |
0.019993 | |
0.020070 | |
0.020275 | |
0.020380 | |
0.020207 | |
0.020246 | |
0.020250 | |
0.020014 | |
0.020125 | |
0.019980 | |
0.020136 | |
0.020102 | |
0.020297 | |
0.020288 | |
0.020174 | |
0.020122 | |
0.020171 | |
0.020131 | |
0.020187 | |
0.020133 | |
0.020192 | |
0.020414 | |
0.020376 | |
0.020243 | |
0.020293 | |
0.020125 | |
0.019865 | |
0.019756 | |
0.019631 | |
0.019724 | |
0.019610 | |
0.019638 | |
0.019575 | |
0.019648 | |
0.019691 | |
0.019712 | |
0.019527 | |
0.019909 | |
0.019846 | |
0.019710 | |
0.019686 | |
0.019780 | |
0.019318 | |
0.020634 | |
0.020849 | |
0.020455 | |
0.020113 | |
0.019645 | |
0.019470 | |
0.019764 | |
0.019897 | |
0.019664 | |
0.019647 | |
0.019736 | |
0.019769 | |
0.019712 | |
0.019686 | |
0.019728 | |
0.019569 | |
0.019594 | |
0.019678 | |
0.019726 | |
0.019608 | |
0.019761 | |
0.019575 | |
0.019698 | |
0.019689 | |
0.019735 | |
0.019639 | |
0.019913 | |
0.019736 | |
0.019686 | |
0.019681 | |
0.019975 | |
0.019958 | |
0.020114 | |
0.020003 | |
0.019655 | |
0.019519 | |
0.019654 | |
0.019712 | |
0.019769 | |
0.020200 | |
0.019979 | |
0.019890 | |
0.019756 | |
0.019726 | |
0.019639 | |
0.019680 | |
0.019570 | |
0.019341 | |
0.019356 | |
0.019335 | |
0.019249 | |
0.019023 | |
0.019137 | |
0.019240 | |
0.019184 | |
0.019281 | |
0.019314 | |
0.019345 | |
0.019415 | |
0.019376 | |
0.019379 | |
0.019408 | |
0.019309 | |
0.019788 | |
0.019834 | |
0.019786 | |
0.019508 | |
0.019459 | |
0.019149 | |
0.019276 | |
0.019329 | |
0.019226 | |
0.019389 | |
0.019699 | |
0.019780 | |
0.019702 | |
0.019610 | |
0.019445 | |
0.019641 | |
0.019539 | |
0.019500 | |
0.019451 | |
0.019431 | |
0.019393 | |
0.019177 | |
0.019384 | |
0.019370 | |
0.019484 | |
0.019388 | |
0.019517 | |
0.019380 | |
0.019292 | |
0.019152 | |
0.019056 | |
0.019374 | |
0.019146 | |
0.019243 | |
0.019597 | |
0.019613 | |
0.019453 | |
0.019370 | |
0.019430 | |
0.019361 | |
0.019306 | |
0.019308 | |
0.019163 | |
0.018917 | |
0.018999 | |
0.018766 | |
0.018875 | |
0.018741 | |
0.018770 | |
0.018478 | |
0.018335 | |
0.018479 | |
0.018328 | |
0.018416 | |
0.018301 | |
0.018277 | |
0.018402 | |
0.018497 | |
0.018483 | |
0.018326 | |
0.018179 | |
0.017938 | |
0.018111 | |
0.018122 | |
0.017999 | |
0.017909 | |
0.017804 | |
0.017865 | |
0.017997 | |
0.018052 | |
0.017947 | |
0.018266 | |
0.017942 | |
0.017952 | |
0.017929 | |
0.017778 | |
0.017615 | |
0.017573 | |
0.017632 | |
0.017505 | |
0.017363 | |
0.017179 | |
0.017372 | |
0.017522 | |
0.017365 | |
0.017481 | |
0.017672 | |
0.017437 | |
0.017363 | |
0.017146 | |
0.016814 | |
0.016557 | |
0.016763 | |
0.017073 | |
0.016862 | |
0.016852 | |
0.016697 | |
0.016572 | |
0.016542 | |
0.016615 | |
0.016566 | |
0.016622 | |
0.016707 | |
0.016523 | |
0.016934 | |
0.016939 | |
0.016960 | |
0.016764 | |
0.016733 | |
0.016942 | |
0.016748 | |
0.016848 | |
0.016396 | |
0.016919 | |
0.017021 | |
0.016808 | |
0.016910 | |
0.017189 | |
0.017130 | |
0.017261 | |
0.017168 | |
0.017056 | |
0.017071 | |
0.017107 | |
0.017396 | |
0.017248 | |
0.017204 | |
0.017374 | |
0.017057 | |
0.016697 | |
0.016833 | |
0.017014 | |
0.016807 | |
0.017071 | |
0.017104 | |
0.017250 | |
0.017239 | |
0.017277 | |
0.017384 | |
0.017388 | |
0.017117 | |
0.016933 | |
0.016938 | |
0.016994 | |
0.017073 | |
0.017029 | |
0.017025 | |
0.017046 | |
0.016884 | |
0.016959 | |
0.017303 | |
0.017462 | |
0.017173 | |
0.017082 | |
0.016977 | |
0.017183 | |
0.016967 | |
0.017027 | |
0.017110 | |
0.017007 | |
0.017021 | |
0.016909 | |
0.016548 | |
0.016859 | |
0.016922 | |
0.016815 | |
0.016884 | |
0.016825 | |
0.017182 | |
0.017194 | |
0.017326 | |
0.017403 | |
0.017459 | |
0.017432 | |
0.017425 | |
0.017311 | |
0.017563 | |
0.016874 | |
0.016636 | |
0.016760 | |
0.016890 | |
0.016537 | |
0.016756 | |
0.016653 | |
0.016586 | |
0.016800 | |
0.016509 | |
0.016390 | |
0.016148 | |
0.015917 | |
0.016359 | |
0.016112 | |
0.016148 | |
0.015772 | |
0.015669 | |
0.015538 | |
0.016023 | |
0.015854 | |
0.015802 | |
0.015553 | |
0.015962 | |
0.016316 | |
0.016409 | |
0.016614 | |
0.016541 | |
0.016584 | |
0.016364 | |
0.016493 | |
0.016771 | |
0.017060 | |
0.017342 | |
0.017384 | |
0.017562 | |
0.017366 | |
0.017344 | |
0.017369 | |
0.017318 | |
0.017414 | |
0.017545 | |
0.017599 | |
0.017647 | |
0.017526 | |
0.017416 | |
0.017392 | |
0.017488 | |
0.017469 | |
0.017219 | |
0.017500 | |
0.017687 | |
0.017786 | |
0.017856 | |
0.017856 | |
0.017747 | |
0.017775 | |
0.017813 | |
0.017815 | |
0.017849 | |
0.017812 | |
0.017715 | |
0.017937 | |
0.017935 | |
0.017993 | |
0.017941 | |
0.017996 | |
0.018179 | |
0.018238 | |
0.018076 | |
0.018069 | |
0.018096 | |
0.018093 | |
0.018252 | |
0.018533 | |
0.018550 | |
0.018440 | |
0.018308 | |
0.018206 | |
0.018257 | |
0.018338 | |
0.018434 | |
0.018211 | |
0.018215 | |
0.018206 | |
0.018533 | |
0.018442 | |
0.018466 | |
0.018279 | |
0.018058 | |
0.017980 | |
0.017720 | |
0.017781 | |
0.017744 | |
0.018032 | |
0.017709 | |
0.017735 | |
0.017673 | |
0.017709 | |
0.017606 | |
0.017652 | |
0.017719 | |
0.017930 | |
0.018047 | |
0.017884 | |
0.017911 | |
0.018037 | |
0.017662 | |
0.017742 | |
0.017645 | |
0.017477 | |
0.017525 | |
0.017535 | |
0.017373 | |
0.017346 | |
0.017082 | |
0.016848 | |
0.016707 | |
0.016654 | |
0.016511 | |
0.016516 | |
0.016624 | |
0.016405 | |
0.016509 | |
0.016324 | |
0.016381 | |
0.016553 | |
0.016678 | |
0.016700 | |
0.016726 | |
0.016928 | |
0.017009 | |
0.017062 | |
0.017050 | |
0.016810 | |
0.016864 | |
0.016627 | |
0.016828 | |
0.016626 | |
0.016658 | |
0.016301 | |
0.016606 | |
0.016459 | |
0.016319 | |
0.016210 | |
0.016219 | |
0.016425 | |
0.016641 | |
0.016534 | |
0.016492 | |
0.016242 | |
0.016382 | |
0.016599 | |
0.016520 | |
0.016391 | |
0.016051 | |
0.016074 | |
0.016083 | |
0.016031 | |
0.015892 | |
0.015806 | |
0.016078 | |
0.016271 | |
0.016541 | |
0.016589 | |
0.016706 | |
0.016719 | |
0.016672 | |
0.016700 | |
0.016965 | |
0.016870 | |
0.016845 | |
0.016728 | |
0.016757 | |
0.016570 | |
0.016752 | |
0.016824 | |
0.016761 | |
0.016709 | |
0.016636 | |
0.016611 | |
0.016827 | |
0.016590 | |
0.016727 | |
0.016496 | |
0.016713 | |
0.016743 | |
0.016577 | |
0.016795 | |
0.016979 | |
0.017205 | |
0.017375 | |
0.017447 | |
0.017899 | |
0.017539 | |
0.017559 | |
0.017341 | |
0.017345 | |
0.017045 | |
0.017591 | |
0.018304 | |
0.018155 | |
0.017361 | |
0.017622 | |
0.017376 | |
0.017356 | |
0.017759 | |
0.018214 | |
0.018130 | |
0.018274 | |
0.017823 | |
0.017615 | |
0.018095 | |
0.017787 | |
0.017196 | |
0.017860 | |
0.017731 | |
0.017842 | |
0.017759 | |
0.018202 | |
0.017783 | |
0.017684 | |
0.017898 | |
0.017963 | |
0.018182 | |
0.018243 | |
0.017940 | |
0.018250 | |
0.018213 | |
0.018328 | |
0.018545 | |
0.018361 | |
0.018323 | |
0.018288 | |
0.018176 | |
0.017933 | |
0.017581 | |
0.018055 | |
0.018138 | |
0.017519 | |
0.017105 | |
0.018050 | |
0.017529 | |
0.017779 | |
0.017654 | |
0.017639 | |
0.017989 | |
0.018231 | |
0.018083 | |
0.018185 | |
0.018563 | |
0.018834 | |
0.018766 | |
0.018626 | |
0.018669 | |
0.018507 | |
0.018204 | |
0.017971 | |
0.018138 | |
0.017841 | |
0.018101 | |
0.018459 | |
0.018662 | |
0.018673 | |
0.018480 | |
0.019042 | |
0.018226 | |
0.018322 | |
0.017850 | |
0.017760 | |
0.018051 | |
0.018012 | |
0.018581 | |
0.018612 | |
0.018273 | |
0.018506 | |
0.018553 | |
0.018684 | |
0.018761 | |
0.018700 | |
0.018763 | |
0.018973 | |
0.018930 | |
0.018927 | |
0.018964 | |
0.019023 | |
0.019145 | |
0.019089 | |
0.019443 | |
0.019485 | |
0.019634 | |
0.019680 | |
0.019771 | |
0.019983 | |
0.020416 | |
0.020263 | |
0.020458 | |
0.020520 | |
0.020608 | |
0.020775 | |
0.020350 | |
0.020510 | |
0.020686 | |
0.020517 | |
0.020504 | |
0.020317 | |
0.021196 | |
0.021151 | |
0.021268 | |
0.021313 | |
0.021601 | |
0.021594 | |
0.021675 | |
0.021857 | |
0.021943 | |
0.022221 | |
0.022232 | |
0.022604 | |
0.022631 | |
0.022193 | |
0.022081 | |
0.021857 | |
0.021527 | |
0.021809 | |
0.022074 | |
0.022206 | |
0.021941 | |
0.021868 | |
0.022234 | |
0.022077 | |
0.022291 | |
0.017961 | |
0.018098 | |
0.017911 | |
0.018520 | |
0.018254 | |
0.018151 | |
0.018206 | |
0.018216 | |
0.018250 | |
0.018575 | |
0.018914 | |
0.019047 | |
0.019105 | |
0.018804 | |
0.019257 | |
0.020321 | |
0.020277 | |
0.019950 | |
0.018994 | |
0.019026 | |
0.019278 | |
0.018891 | |
0.018636 | |
0.018621 | |
0.018455 | |
0.019211 | |
0.019671 | |
0.018600 | |
0.018668 | |
0.019105 | |
0.018715 | |
0.018928 | |
0.019142 | |
0.019204 | |
0.019135 | |
0.019588 | |
0.019568 | |
0.019502 | |
0.019337 | |
0.019342 | |
0.019171 | |
0.019297 | |
0.019086 | |
0.019272 | |
0.019128 | |
0.018897 | |
0.019120 | |
0.019018 | |
0.019060 | |
0.018952 | |
0.019104 | |
0.019458 | |
0.019306 | |
0.019161 | |
0.019304 | |
0.018719 | |
0.018747 | |
0.018248 | |
0.018344 | |
0.018100 | |
0.018212 | |
0.017920 | |
0.018326 | |
0.018745 | |
0.018501 | |
0.018642 | |
0.018592 | |
0.018820 | |
0.018924 | |
0.018840 | |
0.018847 | |
0.018872 | |
0.018989 | |
0.017197 | |
0.017037 | |
0.016984 | |
0.016910 | |
0.017045 | |
0.016901 | |
0.017104 | |
0.016926 | |
0.017167 | |
0.017324 | |
0.017434 | |
0.017493 | |
0.017411 | |
0.017795 | |
0.017198 | |
0.017194 | |
0.017159 | |
0.016815 | |
0.016916 | |
0.016904 | |
0.016987 | |
0.017070 | |
0.017051 | |
0.016827 | |
0.017192 | |
0.017277 | |
0.017041 | |
0.017022 | |
0.017070 | |
0.017034 | |
0.016876 | |
0.016948 | |
0.017199 | |
0.017250 | |
0.017202 | |
0.018215 | |
0.017458 | |
0.017455 | |
0.017328 | |
0.017351 | |
0.017817 | |
0.017850 | |
0.017803 | |
0.017482 | |
0.017719 | |
0.017788 | |
0.017730 | |
0.017442 | |
0.017846 | |
0.017902 | |
0.017543 | |
0.017529 | |
0.017440 | |
0.017509 | |
0.017431 | |
0.017558 | |
0.017477 | |
0.017667 | |
0.017607 | |
0.017419 | |
0.017322 | |
0.017268 | |
0.017419 | |
0.017369 | |
0.017503 | |
0.017462 | |
0.017421 | |
0.017478 | |
0.017497 | |
0.017514 | |
0.017505 | |
0.017556 | |
0.017671 | |
0.017749 | |
0.017626 | |
0.017458 | |
0.017609 | |
0.017481 | |
0.017488 | |
0.017263 | |
0.017245 | |
0.017379 | |
0.017335 | |
0.017459 | |
0.017345 | |
0.017376 | |
0.017425 | |
0.017219 | |
0.017041 | |
0.016837 | |
0.016823 | |
0.016937 | |
0.016767 | |
0.016680 | |
0.016697 | |
0.016766 | |
0.016595 | |
0.016650 | |
0.017425 | |
0.016972 | |
0.016843 | |
0.016577 | |
0.016412 | |
0.016611 | |
0.016683 | |
0.016739 | |
0.016791 | |
0.016696 | |
0.016678 | |
0.016713 | |
0.016723 | |
0.016470 | |
0.016649 | |
0.016621 | |
0.016566 | |
0.016880 | |
0.016913 | |
0.017092 | |
0.017060 | |
0.017234 | |
0.017275 | |
0.016936 | |
0.016945 | |
0.016977 | |
0.016649 | |
0.016564 | |
0.016439 | |
0.016397 | |
0.016898 | |
0.016909 | |
0.017034 | |
0.016996 | |
0.016948 | |
0.017056 | |
0.017152 | |
0.017098 | |
0.017071 | |
0.017007 | |
0.017064 | |
0.016974 | |
0.017163 | |
0.016969 | |
0.017082 | |
0.016886 | |
0.016837 | |
0.016980 | |
0.017159 | |
0.017168 | |
0.017279 | |
0.017304 | |
0.017916 | |
0.018083 | |
0.017713 | |
0.017434 | |
0.017334 | |
0.016869 | |
0.016926 | |
0.017015 | |
0.017014 | |
0.017217 | |
0.017191 | |
0.017114 | |
0.017055 | |
0.017096 | |
0.017171 | |
0.017217 | |
0.017314 | |
0.017327 | |
0.017041 | |
0.017094 | |
0.017161 | |
0.017188 | |
0.017156 | |
0.017359 | |
0.017744 | |
0.017747 | |
0.017406 | |
0.016968 | |
0.016840 | |
0.016838 | |
0.016838 | |
0.016841 | |
0.016651 | |
0.016768 | |
0.016643 | |
0.016644 | |
0.016036 | |
0.016027 | |
0.015201 | |
0.015269 | |
0.015231 | |
0.015029 | |
0.015088 |