Історичний албанський лек / фіджійський долар

Історія денної ставки ALL /FJD з середа, 7 червень 2006.

Максимально було досягнуто

1 албанський лек = 0.027822 фіджійський долар

мінімум на

1 албанський лек = 0.015464 фіджійський долар

Історія Ціна FJD / ALL

Date ALL/FJD
0.027096
0.027183
0.027285
0.027265
0.027369
0.027086
0.026872
0.026820
0.026812
0.026795
0.026932
0.026802
0.026930
0.027062
0.026900
0.027188
0.026795
0.026748
0.026468
0.026615
0.026753
0.027181
0.027206
0.026918
0.027265
0.027183
0.027396
0.027526
0.027506
0.027700
0.027708
0.027462
0.027431
0.027306
0.027350
0.027397
0.027268
0.027080
0.027234
0.027653
0.027209
0.027225
0.027331
0.027306
0.027124
0.027443
0.026950
0.027191
0.027047
0.026982
0.026859
0.026890
0.026925
0.026882
0.026929
0.026713
0.026389
0.026309
0.026171
0.026092
0.026121
0.026027
0.026022
0.025941
0.026191
0.026428
0.026327
0.025862
0.025356
0.025186
0.025358
0.025106
0.024702
0.024315
0.024299
0.024039
0.024230
0.024626
0.024260
0.024270
0.024582
0.024727
0.024447
0.024485
0.024734
0.024312
0.024295
0.024499
0.024476
0.025227
0.025011
0.024590
0.024880
0.024900
0.024725
0.024638
0.024942
0.024623
0.024732
0.024615
0.024590
0.024824
0.024645
0.024432
0.024368
0.024221
0.024116
0.024300
0.023891
0.023929
0.023975
0.024385
0.024091
0.024439
0.024401
0.024047
0.024298
0.023984
0.023957
0.023840
0.023689
0.023973
0.023830
0.023491
0.023460
0.023662
0.023296
0.023315
0.023269
0.023270
0.023773
0.023479
0.023435
0.023402
0.023326
0.023356
0.023709
0.023905
0.023876
0.023571
0.023631
0.023126
0.022909
0.022884
0.022739
0.022578
0.022506
0.022740
0.022725
0.022775
0.022564
0.022301
0.023275
0.023997
0.023453
0.023972
0.024526
0.024111
0.023437
0.022928
0.022643
0.022337
0.022732
0.022091
0.021815
0.021776
0.021616
0.021949
0.022055
0.022123
0.021572
0.020781
0.020475
0.020369
0.020279
0.020018
0.020272
0.020310
0.020177
0.020200
0.019762
0.020531
0.020817
0.020481
0.020128
0.020031
0.019850
0.019598
0.019628
0.019599
0.019224
0.019445
0.019420
0.019346
0.019252
0.019015
0.019262
0.019067
0.018836
0.018858
0.018836
0.018967
0.019283
0.019177
0.019277
0.019241
0.019199
0.019329
0.019445
0.019201
0.019079
0.019179
0.019085
0.019257
0.018893
0.019101
0.019043
0.019340
0.018879
0.018867
0.018323
0.019622
0.019957
0.020012
0.020197
0.020016
0.019959
0.019807
0.019822
0.020035
0.019932
0.019966
0.019896
0.020004
0.019930
0.019607
0.019624
0.019572
0.019502
0.019701
0.019875
0.020004
0.020091
0.020174
0.020236
0.020164
0.020176
0.020287
0.020328
0.020191
0.020209
0.020445
0.020141
0.020113
0.020057
0.020115
0.020044
0.020042
0.020108
0.020038
0.020101
0.020149
0.020052
0.020039
0.019826
0.019928
0.019891
0.019986
0.019713
0.019733
0.019739
0.019810
0.019749
0.019791
0.019775
0.019857
0.019895
0.020044
0.020064
0.019993
0.020070
0.020275
0.020380
0.020207
0.020246
0.020250
0.020014
0.020125
0.019980
0.020136
0.020102
0.020297
0.020288
0.020174
0.020122
0.020171
0.020131
0.020187
0.020133
0.020192
0.020414
0.020376
0.020243
0.020293
0.020125
0.019865
0.019756
0.019631
0.019724
0.019610
0.019638
0.019575
0.019648
0.019691
0.019712
0.019527
0.019909
0.019846
0.019710
0.019686
0.019780
0.019318
0.020634
0.020849
0.020455
0.020113
0.019645
0.019470
0.019764
0.019897
0.019664
0.019647
0.019736
0.019769
0.019712
0.019686
0.019728
0.019569
0.019594
0.019678
0.019726
0.019608
0.019761
0.019575
0.019698
0.019689
0.019735
0.019639
0.019913
0.019736
0.019686
0.019681
0.019975
0.019958
0.020114
0.020003
0.019655
0.019519
0.019654
0.019712
0.019769
0.020200
0.019979
0.019890
0.019756
0.019726
0.019639
0.019680
0.019570
0.019341
0.019356
0.019335
0.019249
0.019023
0.019137
0.019240
0.019184
0.019281
0.019314
0.019345
0.019415
0.019376
0.019379
0.019408
0.019309
0.019788
0.019834
0.019786
0.019508
0.019459
0.019149
0.019276
0.019329
0.019226
0.019389
0.019699
0.019780
0.019702
0.019610
0.019445
0.019641
0.019539
0.019500
0.019451
0.019431
0.019393
0.019177
0.019384
0.019370
0.019484
0.019388
0.019517
0.019380
0.019292
0.019152
0.019056
0.019374
0.019146
0.019243
0.019597
0.019613
0.019453
0.019370
0.019430
0.019361
0.019306
0.019308
0.019163
0.018917
0.018999
0.018766
0.018875
0.018741
0.018770
0.018478
0.018335
0.018479
0.018328
0.018416
0.018301
0.018277
0.018402
0.018497
0.018483
0.018326
0.018179
0.017938
0.018111
0.018122
0.017999
0.017909
0.017804
0.017865
0.017997
0.018052
0.017947
0.018266
0.017942
0.017952
0.017929
0.017778
0.017615
0.017573
0.017632
0.017505
0.017363
0.017179
0.017372
0.017522
0.017365
0.017481
0.017672
0.017437
0.017363
0.017146
0.016814
0.016557
0.016763
0.017073
0.016862
0.016852
0.016697
0.016572
0.016542
0.016615
0.016566
0.016622
0.016707
0.016523
0.016934
0.016939
0.016960
0.016764
0.016733
0.016942
0.016748
0.016848
0.016396
0.016919
0.017021
0.016808
0.016910
0.017189
0.017130
0.017261
0.017168
0.017056
0.017071
0.017107
0.017396
0.017248
0.017204
0.017374
0.017057
0.016697
0.016833
0.017014
0.016807
0.017071
0.017104
0.017250
0.017239
0.017277
0.017384
0.017388
0.017117
0.016933
0.016938
0.016994
0.017073
0.017029
0.017025
0.017046
0.016884
0.016959
0.017303
0.017462
0.017173
0.017082
0.016977
0.017183
0.016967
0.017027
0.017110
0.017007
0.017021
0.016909
0.016548
0.016859
0.016922
0.016815
0.016884
0.016825
0.017182
0.017194
0.017326
0.017403
0.017459
0.017432
0.017425
0.017311
0.017563
0.016874
0.016636
0.016760
0.016890
0.016537
0.016756
0.016653
0.016586
0.016800
0.016509
0.016390
0.016148
0.015917
0.016359
0.016112
0.016148
0.015772
0.015669
0.015538
0.016023
0.015854
0.015802
0.015553
0.015962
0.016316
0.016409
0.016614
0.016541
0.016584
0.016364
0.016493
0.016771
0.017060
0.017342
0.017384
0.017562
0.017366
0.017344
0.017369
0.017318
0.017414
0.017545
0.017599
0.017647
0.017526
0.017416
0.017392
0.017488
0.017469
0.017219
0.017500
0.017687
0.017786
0.017856
0.017856
0.017747
0.017775
0.017813
0.017815
0.017849
0.017812
0.017715
0.017937
0.017935
0.017993
0.017941
0.017996
0.018179
0.018238
0.018076
0.018069
0.018096
0.018093
0.018252
0.018533
0.018550
0.018440
0.018308
0.018206
0.018257
0.018338
0.018434
0.018211
0.018215
0.018206
0.018533
0.018442
0.018466
0.018279
0.018058
0.017980
0.017720
0.017781
0.017744
0.018032
0.017709
0.017735
0.017673
0.017709
0.017606
0.017652
0.017719
0.017930
0.018047
0.017884
0.017911
0.018037
0.017662
0.017742
0.017645
0.017477
0.017525
0.017535
0.017373
0.017346
0.017082
0.016848
0.016707
0.016654
0.016511
0.016516
0.016624
0.016405
0.016509
0.016324
0.016381
0.016553
0.016678
0.016700
0.016726
0.016928
0.017009
0.017062
0.017050
0.016810
0.016864
0.016627
0.016828
0.016626
0.016658
0.016301
0.016606
0.016459
0.016319
0.016210
0.016219
0.016425
0.016641
0.016534
0.016492
0.016242
0.016382
0.016599
0.016520
0.016391
0.016051
0.016074
0.016083
0.016031
0.015892
0.015806
0.016078
0.016271
0.016541
0.016589
0.016706
0.016719
0.016672
0.016700
0.016965
0.016870
0.016845
0.016728
0.016757
0.016570
0.016752
0.016824
0.016761
0.016709
0.016636
0.016611
0.016827
0.016590
0.016727
0.016496
0.016713
0.016743
0.016577
0.016795
0.016979
0.017205
0.017375
0.017447
0.017899
0.017539
0.017559
0.017341
0.017345
0.017045
0.017591
0.018304
0.018155
0.017361
0.017622
0.017376
0.017356
0.017759
0.018214
0.018130
0.018274
0.017823
0.017615
0.018095
0.017787
0.017196
0.017860
0.017731
0.017842
0.017759
0.018202
0.017783
0.017684
0.017898
0.017963
0.018182
0.018243
0.017940
0.018250
0.018213
0.018328
0.018545
0.018361
0.018323
0.018288
0.018176
0.017933
0.017581
0.018055
0.018138
0.017519
0.017105
0.018050
0.017529
0.017779
0.017654
0.017639
0.017989
0.018231
0.018083
0.018185
0.018563
0.018834
0.018766
0.018626
0.018669
0.018507
0.018204
0.017971
0.018138
0.017841
0.018101
0.018459
0.018662
0.018673
0.018480
0.019042
0.018226
0.018322
0.017850
0.017760
0.018051
0.018012
0.018581
0.018612
0.018273
0.018506
0.018553
0.018684
0.018761
0.018700
0.018763
0.018973
0.018930
0.018927
0.018964
0.019023
0.019145
0.019089
0.019443
0.019485
0.019634
0.019680
0.019771
0.019983
0.020416
0.020263
0.020458
0.020520
0.020608
0.020775
0.020350
0.020510
0.020686
0.020517
0.020504
0.020317
0.021196
0.021151
0.021268
0.021313
0.021601
0.021594
0.021675
0.021857
0.021943
0.022221
0.022232
0.022604
0.022631
0.022193
0.022081
0.021857
0.021527
0.021809
0.022074
0.022206
0.021941
0.021868
0.022234
0.022077
0.022291
0.017961
0.018098
0.017911
0.018520
0.018254
0.018151
0.018206
0.018216
0.018250
0.018575
0.018914
0.019047
0.019105
0.018804
0.019257
0.020321
0.020277
0.019950
0.018994
0.019026
0.019278
0.018891
0.018636
0.018621
0.018455
0.019211
0.019671
0.018600
0.018668
0.019105
0.018715
0.018928
0.019142
0.019204
0.019135
0.019588
0.019568
0.019502
0.019337
0.019342
0.019171
0.019297
0.019086
0.019272
0.019128
0.018897
0.019120
0.019018
0.019060
0.018952
0.019104
0.019458
0.019306
0.019161
0.019304
0.018719
0.018747
0.018248
0.018344
0.018100
0.018212
0.017920
0.018326
0.018745
0.018501
0.018642
0.018592
0.018820
0.018924
0.018840
0.018847
0.018872
0.018989
0.017197
0.017037
0.016984
0.016910
0.017045
0.016901
0.017104
0.016926
0.017167
0.017324
0.017434
0.017493
0.017411
0.017795
0.017198
0.017194
0.017159
0.016815
0.016916
0.016904
0.016987
0.017070
0.017051
0.016827
0.017192
0.017277
0.017041
0.017022
0.017070
0.017034
0.016876
0.016948
0.017199
0.017250
0.017202
0.018215
0.017458
0.017455
0.017328
0.017351
0.017817
0.017850
0.017803
0.017482
0.017719
0.017788
0.017730
0.017442
0.017846
0.017902
0.017543
0.017529
0.017440
0.017509
0.017431
0.017558
0.017477
0.017667
0.017607
0.017419
0.017322
0.017268
0.017419
0.017369
0.017503
0.017462
0.017421
0.017478
0.017497
0.017514
0.017505
0.017556
0.017671
0.017749
0.017626
0.017458