Історія денної ставки ALL /RON з понеділок, 8 березень 2004.
Максимально було досягнуто
1 албанський лек = 0.04937 румунський лей
мінімум на
1 албанський лек = 0.02436 румунський лей
Date | ALL/RON |
---|---|
0.04919 | |
0.04935 | |
0.04861 | |
0.04857 | |
0.04826 | |
0.04804 | |
0.04790 | |
0.04781 | |
0.04790 | |
0.04799 | |
0.04799 | |
0.04780 | |
0.04787 | |
0.04798 | |
0.04799 | |
0.04761 | |
0.04803 | |
0.04786 | |
0.04799 | |
0.04891 | |
0.04913 | |
0.04854 | |
0.04778 | |
0.04762 | |
0.04747 | |
0.04698 | |
0.04670 | |
0.04691 | |
0.04685 | |
0.04693 | |
0.04706 | |
0.04661 | |
0.04641 | |
0.04575 | |
0.04492 | |
0.04658 | |
0.04763 | |
0.04756 | |
0.04808 | |
0.04878 | |
0.04837 | |
0.04750 | |
0.04676 | |
0.04624 | |
0.04605 | |
0.04672 | |
0.04575 | |
0.04496 | |
0.04478 | |
0.04439 | |
0.04436 | |
0.04443 | |
0.04412 | |
0.04407 | |
0.04299 | |
0.04257 | |
0.04266 | |
0.04259 | |
0.04198 | |
0.04227 | |
0.04222 | |
0.04224 | |
0.04236 | |
0.04162 | |
0.04315 | |
0.04303 | |
0.04294 | |
0.04277 | |
0.04244 | |
0.04229 | |
0.04213 | |
0.04179 | |
0.04169 | |
0.04187 | |
0.04182 | |
0.04202 | |
0.04230 | |
0.04231 | |
0.04263 | |
0.04217 | |
0.04176 | |
0.04104 | |
0.04143 | |
0.04181 | |
0.04138 | |
0.04201 | |
0.04219 | |
0.04235 | |
0.04221 | |
0.04237 | |
0.04158 | |
0.04148 | |
0.04133 | |
0.04131 | |
0.04126 | |
0.04093 | |
0.04101 | |
0.04102 | |
0.04097 | |
0.04106 | |
0.04144 | |
0.04037 | |
0.04014 | |
0.03943 | |
0.04075 | |
0.04090 | |
0.04078 | |
0.04073 | |
0.04071 | |
0.04074 | |
0.04042 | |
0.04060 | |
0.04121 | |
0.04111 | |
0.04096 | |
0.04091 | |
0.04094 | |
0.04100 | |
0.04087 | |
0.04080 | |
0.04023 | |
0.04024 | |
0.04055 | |
0.04064 | |
0.04082 | |
0.04077 | |
0.04072 | |
0.04075 | |
0.04058 | |
0.04062 | |
0.04052 | |
0.04045 | |
0.04050 | |
0.04057 | |
0.04050 | |
0.04028 | |
0.04023 | |
0.04020 | |
0.04029 | |
0.04017 | |
0.04013 | |
0.04002 | |
0.03988 | |
0.03983 | |
0.04004 | |
0.04004 | |
0.04013 | |
0.03988 | |
0.03995 | |
0.04002 | |
0.04000 | |
0.03972 | |
0.03987 | |
0.03958 | |
0.03977 | |
0.03964 | |
0.03941 | |
0.03936 | |
0.03942 | |
0.03946 | |
0.03951 | |
0.03948 | |
0.03942 | |
0.03941 | |
0.03946 | |
0.03954 | |
0.03928 | |
0.03936 | |
0.03929 | |
0.03938 | |
0.03951 | |
0.03933 | |
0.03939 | |
0.03927 | |
0.03935 | |
0.03928 | |
0.03919 | |
0.03929 | |
0.03927 | |
0.03920 | |
0.03911 | |
0.03907 | |
0.03893 | |
0.03919 | |
0.03896 | |
0.03906 | |
0.03909 | |
0.03880 | |
0.03902 | |
0.03902 | |
0.03892 | |
0.03898 | |
0.03881 | |
0.03862 | |
0.03890 | |
0.03906 | |
0.03910 | |
0.03896 | |
0.03882 | |
0.03913 | |
0.03926 | |
0.03878 | |
0.03820 | |
0.03848 | |
0.03711 | |
0.03950 | |
0.03964 | |
0.03927 | |
0.03902 | |
0.03925 | |
0.03906 | |
0.03919 | |
0.03913 | |
0.03910 | |
0.03904 | |
0.03917 | |
0.03913 | |
0.03926 | |
0.03927 | |
0.03906 | |
0.03888 | |
0.03878 | |
0.03892 | |
0.03891 | |
0.03871 | |
0.03871 | |
0.03851 | |
0.03853 | |
0.03860 | |
0.03874 | |
0.03887 | |
0.03913 | |
0.03905 | |
0.03888 | |
0.03873 | |
0.03907 | |
0.03912 | |
0.03899 | |
0.03889 | |
0.03880 | |
0.03867 | |
0.03878 | |
0.03873 | |
0.03874 | |
0.03876 | |
0.03880 | |
0.03862 | |
0.03875 | |
0.03889 | |
0.03874 | |
0.03860 | |
0.03853 | |
0.03848 | |
0.03833 | |
0.03836 | |
0.03794 | |
0.03806 | |
0.03800 | |
0.03804 | |
0.03804 | |
0.03794 | |
0.03819 | |
0.03817 | |
0.03827 | |
0.03814 | |
0.03829 | |
0.03791 | |
0.03733 | |
0.03768 | |
0.03762 | |
0.03778 | |
0.03772 | |
0.03770 | |
0.03739 | |
0.03745 | |
0.03741 | |
0.03756 | |
0.03730 | |
0.03749 | |
0.03741 | |
0.03719 | |
0.03716 | |
0.03695 | |
0.03684 | |
0.03661 | |
0.03649 | |
0.03663 | |
0.03677 | |
0.03702 | |
0.03704 | |
0.03692 | |
0.03667 | |
0.03703 | |
0.03692 | |
0.03693 | |
0.03697 | |
0.03700 | |
0.03697 | |
0.03647 | |
0.03734 | |
0.03671 | |
0.03634 | |
0.03649 | |
0.03661 | |
0.03624 | |
0.03614 | |
0.03589 | |
0.03619 | |
0.03565 | |
0.03548 | |
0.03578 | |
0.03532 | |
0.03521 | |
0.03527 | |
0.03521 | |
0.03492 | |
0.03500 | |
0.03486 | |
0.03487 | |
0.03461 | |
0.03488 | |
0.03513 | |
0.03492 | |
0.03462 | |
0.03471 | |
0.03466 | |
0.03469 | |
0.03472 | |
0.03487 | |
0.03443 | |
0.03441 | |
0.03442 | |
0.03425 | |
0.03415 | |
0.03426 | |
0.03438 | |
0.03440 | |
0.03447 | |
0.03440 | |
0.03469 | |
0.03466 | |
0.03452 | |
0.03446 | |
0.03413 | |
0.03440 | |
0.03446 | |
0.03452 | |
0.03447 | |
0.03466 | |
0.03452 | |
0.03417 | |
0.03403 | |
0.03408 | |
0.03384 | |
0.03462 | |
0.03446 | |
0.03434 | |
0.03433 | |
0.03411 | |
0.03400 | |
0.03429 | |
0.03439 | |
0.03446 | |
0.03436 | |
0.03432 | |
0.03418 | |
0.03414 | |
0.03388 | |
0.03374 | |
0.03371 | |
0.03365 | |
0.03353 | |
0.03386 | |
0.03435 | |
0.03490 | |
0.03421 | |
0.03386 | |
0.03385 | |
0.03401 | |
0.03398 | |
0.03313 | |
0.03369 | |
0.03374 | |
0.03383 | |
0.03353 | |
0.03344 | |
0.03312 | |
0.03321 | |
0.03304 | |
0.03303 | |
0.03307 | |
0.03322 | |
0.03348 | |
0.03350 | |
0.03351 | |
0.03350 | |
0.03348 | |
0.03276 | |
0.03327 | |
0.03323 | |
0.03288 | |
0.03302 | |
0.03284 | |
0.03267 | |
0.03281 | |
0.03269 | |
0.03262 | |
0.03271 | |
0.03246 | |
0.03259 | |
0.03240 | |
0.03195 | |
0.03232 | |
0.03244 | |
0.03243 | |
0.03248 | |
0.03248 | |
0.03240 | |
0.03249 | |
0.03242 | |
0.03225 | |
0.03302 | |
0.03302 | |
0.03278 | |
0.03311 | |
0.03316 | |
0.03316 | |
0.03292 | |
0.03284 | |
0.03271 | |
0.03232 | |
0.03253 | |
0.03231 | |
0.03227 | |
0.03182 | |
0.03181 | |
0.03165 | |
0.03164 | |
0.03173 | |
0.03157 | |
0.03192 | |
0.03160 | |
0.03164 | |
0.03175 | |
0.03158 | |
0.03175 | |
0.03146 | |
0.03160 | |
0.03163 | |
0.03162 | |
0.03172 | |
0.03200 | |
0.03188 | |
0.03192 | |
0.03175 | |
0.03154 | |
0.03153 | |
0.03165 | |
0.03167 | |
0.03168 | |
0.03153 | |
0.03144 | |
0.03164 | |
0.03144 | |
0.03156 | |
0.03140 | |
0.03131 | |
0.03163 | |
0.03174 | |
0.03173 | |
0.03166 | |
0.03169 | |
0.03166 | |
0.03151 | |
0.03208 | |
0.03212 | |
0.03196 | |
0.03214 | |
0.03196 | |
0.03195 | |
0.03194 | |
0.03167 | |
0.03164 | |
0.03177 | |
0.03168 | |
0.03181 | |
0.03187 | |
0.03183 | |
0.03168 | |
0.03145 | |
0.03155 | |
0.03148 | |
0.03141 | |
0.03152 | |
0.03152 | |
0.03154 | |
0.03161 | |
0.03189 | |
0.03188 | |
0.03183 | |
0.03144 | |
0.03179 | |
0.03141 | |
0.03127 | |
0.03124 | |
0.03134 | |
0.03136 | |
0.03132 | |
0.03139 | |
0.03144 | |
0.03164 | |
0.03163 | |
0.03168 | |
0.03182 | |
0.03188 | |
0.03187 | |
0.03192 | |
0.03182 | |
0.03185 | |
0.03209 | |
0.03205 | |
0.03236 | |
0.03215 | |
0.03193 | |
0.03184 | |
0.03200 | |
0.03237 | |
0.03224 | |
0.03214 | |
0.03205 | |
0.03190 | |
0.03204 | |
0.03174 | |
0.03173 | |
0.03163 | |
0.03167 | |
0.03174 | |
0.03183 | |
0.03169 | |
0.03163 | |
0.03156 | |
0.03170 | |
0.03126 | |
0.03153 | |
0.03167 | |
0.03172 | |
0.03198 | |
0.03161 | |
0.03156 | |
0.03180 | |
0.03162 | |
0.03156 | |
0.03131 | |
0.03153 | |
0.03158 | |
0.03186 | |
0.03156 | |
0.03216 | |
0.03150 | |
0.03207 | |
0.03138 | |
0.03081 | |
0.03073 | |
0.03067 | |
0.03059 | |
0.03072 | |
0.03099 | |
0.03123 | |
0.03141 | |
0.03155 | |
0.03161 | |
0.03152 | |
0.03129 | |
0.03122 | |
0.03144 | |
0.03136 | |
0.03146 | |
0.03130 | |
0.03144 | |
0.03117 | |
0.03141 | |
0.03155 | |
0.03184 | |
0.03169 | |
0.03193 | |
0.03247 | |
0.03233 | |
0.03238 | |
0.03254 | |
0.03239 | |
0.03237 | |
0.03260 | |
0.03280 | |
0.03272 | |
0.03273 | |
0.03230 | |
0.03234 | |
0.03236 | |
0.03243 | |
0.03257 | |
0.03238 | |
0.03289 | |
0.03313 | |
0.03345 | |
0.03324 | |
0.03372 | |
0.03336 | |
0.03299 | |
0.03228 | |
0.03235 | |
0.03228 | |
0.03220 | |
0.03210 | |
0.03201 | |
0.03200 | |
0.03191 | |
0.03147 | |
0.03147 | |
0.03136 | |
0.03126 | |
0.03122 | |
0.03126 | |
0.03112 | |
0.03137 | |
0.03117 | |
0.03106 | |
0.03108 | |
0.03117 | |
0.03127 | |
0.03133 | |
0.03128 | |
0.03136 | |
0.03128 | |
0.03161 | |
0.03126 | |
0.03102 | |
0.03117 | |
0.03130 | |
0.03187 | |
0.03094 | |
0.03110 | |
0.03074 | |
0.03075 | |
0.03056 | |
0.03070 | |
0.03088 | |
0.03072 | |
0.03057 | |
0.03054 | |
0.03054 | |
0.03046 | |
0.03030 | |
0.03023 | |
0.03037 | |
0.03074 | |
0.03043 | |
0.03015 | |
0.03046 | |
0.03077 | |
0.03030 | |
0.02993 | |
0.02993 | |
0.03024 | |
0.02937 | |
0.02905 | |
0.02902 | |
0.02922 | |
0.02920 | |
0.02892 | |
0.02875 | |
0.02889 | |
0.02894 | |
0.02906 | |
0.02931 | |
0.02946 | |
0.02961 | |
0.02970 | |
0.02987 | |
0.03004 | |
0.03041 | |
0.03059 | |
0.03038 | |
0.03049 | |
0.03075 | |
0.03076 | |
0.03087 | |
0.03074 | |
0.03089 | |
0.03108 | |
0.03091 | |
0.03097 | |
0.03118 | |
0.03105 | |
0.03078 | |
0.03092 | |
0.03097 | |
0.03083 | |
0.03097 | |
0.03082 | |
0.03087 | |
0.03082 | |
0.03117 | |
0.03129 | |
0.03128 | |
0.03094 | |
0.03102 | |
0.03106 | |
0.03108 | |
0.03129 | |
0.03143 | |
0.03139 | |
0.03111 | |
0.03112 | |
0.03181 | |
0.03089 | |
0.03093 | |
0.03112 | |
0.03047 | |
0.03059 | |
0.03068 | |
0.03042 | |
0.03005 | |
0.02975 | |
0.02997 | |
0.02975 | |
0.02957 | |
0.02923 | |
0.02957 | |
0.02928 | |
0.02934 | |
0.02956 | |
0.02975 | |
0.02973 | |
0.02989 | |
0.02938 | |
0.02968 | |
0.02976 | |
0.02983 | |
0.03069 | |
0.03050 | |
0.03085 | |
0.03122 | |
0.03084 | |
0.03082 | |
0.03116 | |
0.03123 | |
0.03113 | |
0.03133 | |
0.03108 | |
0.03123 | |
0.03110 | |
0.03170 | |
0.03125 | |
0.03194 | |
0.03201 | |
0.03201 | |
0.03195 | |
0.03201 | |
0.03243 | |
0.03236 | |
0.03247 | |
0.03243 | |
0.03284 | |
0.03266 | |
0.03242 | |
0.03243 | |
0.03255 | |
0.03227 | |
0.03185 | |
0.03152 | |
0.03144 | |
0.03159 | |
0.03157 | |
0.03212 | |
0.03223 | |
0.03291 | |
0.03172 | |
0.03177 | |
0.03220 | |
0.03281 | |
0.03261 | |
0.03310 | |
0.03308 | |
0.03284 | |
0.03341 | |
0.03318 | |
0.03431 | |
0.03405 | |
0.03428 | |
0.03431 | |
0.03270 | |
0.03274 | |
0.03210 | |
0.03205 | |
0.03097 | |
0.03161 | |
0.03076 | |
0.03082 | |
0.03027 | |
0.02983 | |
0.03003 | |
0.02982 | |
0.03057 | |
0.03222 | |
0.02996 | |
0.02929 | |
0.02937 | |
0.02936 | |
0.02898 | |
0.02893 | |
0.02915 | |
0.02956 | |
0.02894 | |
0.02915 | |
0.02912 | |
0.02936 | |
0.02960 | |
0.02983 | |
0.03010 | |
0.03008 | |
0.03006 | |
0.02960 | |
0.03004 | |
0.02976 | |
0.03031 | |
0.02979 | |
0.02973 | |
0.02924 | |
0.02966 | |
0.02984 | |
0.03039 | |
0.03018 | |
0.02964 | |
0.03015 | |
0.03003 | |
0.03001 | |
0.02961 | |
0.02970 | |
0.03087 | |
0.03064 | |
0.03033 | |
0.02919 | |
0.02964 | |
0.02904 | |
0.02962 | |
0.02909 | |
0.02907 | |
0.02965 | |
0.02645 | |
0.02625 | |
0.02565 | |
0.02556 | |
0.02632 | |
0.02571 | |
0.02577 | |
0.02582 | |
0.02618 | |
0.02625 | |
0.02573 | |
0.02575 | |
0.02560 | |
0.02603 | |
0.02512 | |
0.02490 | |
0.02507 | |
0.02451 | |
0.02448 | |
0.02462 | |
0.02447 | |
0.02524 | |
0.02551 | |
0.02592 | |
0.02580 | |
0.02571 | |
0.02550 | |
0.02554 | |
0.02560 | |
0.02594 | |
0.02595 | |
0.02582 | |
0.02637 | |
0.02634 | |
0.02621 | |
0.02679 | |
0.02714 | |
0.02671 | |
0.02679 | |
0.02773 | |
0.02774 | |
0.02789 | |
0.02765 | |
0.02763 | |
0.02771 | |
0.02659 | |
0.02796 | |
0.02787 | |
0.02718 | |
0.02770 | |
0.02800 | |
0.02802 | |
0.02851 | |
0.02848 | |
0.02882 | |
0.02851 | |
0.02863 | |
0.02800 | |
0.02799 | |
0.02809 | |
0.02793 | |
0.02781 | |
0.02788 | |
0.02778 | |
0.02827 | |
0.02770 | |
0.02821 | |
0.02842 | |
0.02877 | |
0.02827 | |
0.02814 | |
0.02912 | |
0.02801 | |
0.02818 | |
0.02762 | |
0.02790 | |
0.02815 | |
0.02790 | |
0.02732 | |
0.02800 | |
0.02819 | |
0.02839 | |
0.02824 | |
0.02809 | |
0.02858 | |
0.02822 | |
0.02860 | |
0.02848 | |
0.02855 | |
0.02928 | |
0.02910 | |
0.02889 | |
0.02916 | |
0.02934 | |
0.03020 | |
0.02995 | |
0.02922 | |
0.02960 | |
0.02974 | |
0.02962 | |
0.02984 | |
0.02999 | |
0.02950 | |
0.02926 | |
0.02953 | |
0.02924 | |
0.02886 | |
0.02884 | |
0.02813 | |
0.02819 | |
0.02808 | |
0.02843 | |
0.02904 | |
0.02939 | |
0.02810 | |
0.02888 | |
0.02933 | |
0.02909 | |
0.02919 | |
0.02925 | |
0.02916 | |
0.02924 | |
0.02930 | |
0.02943 | |
0.02923 | |
0.02912 | |
0.02912 | |
0.02873 | |
0.02914 | |
0.02900 | |
0.02860 | |
0.02868 | |
0.02877 | |
0.02886 | |
0.02845 | |
0.02851 | |
0.02877 | |
0.02841 | |
0.02762 | |
0.02951 | |
0.02973 | |
0.03005 | |
0.02949 | |
0.03041 | |
0.03133 | |
0.03200 | |
0.03097 | |
0.03087 | |
0.02972 | |
0.03023 | |
0.03128 | |
0.03114 | |
0.03194 | |
0.03229 | |
0.03253 | |
0.03297 | |
0.03284 | |
0.03288 | |
0.03298 | |
0.03316 | |
0.03277 | |
0.03294 | |
0.03284 | |
0.03297 | |
0.03259 | |
0.03273 | |
0.03278 | |
0.03328 | |
0.03320 | |
0.03321 | |
0.03263 | |
0.03177 | |
0.03173 | |
0.03183 | |
0.03188 | |
0.03201 | |
0.03172 | |
0.03100 | |
0.03161 | |
0.03152 | |
0.03093 | |
0.03140 | |
0.02984 | |
0.02930 | |
0.02872 | |
0.02853 | |
0.02855 |