Історичний албанський лек / західноафриканський франк
Історія денної ставки ALL /XOF з четвер, 4 березень 2004.
Максимально було досягнуто
1 албанський лек = 6.5681 західноафриканський франк
мінімум на
1 албанський лек = 4.5770 західноафриканський франк
| Date | ALL/XOF |
|---|---|
| 6.5062 | |
| 6.4180 | |
| 6.4127 | |
| 6.3684 | |
| 6.3381 | |
| 6.3252 | |
| 6.3076 | |
| 6.3199 | |
| 6.3245 | |
| 6.3265 | |
| 6.3033 | |
| 6.3079 | |
| 6.3242 | |
| 6.3291 | |
| 6.2809 | |
| 6.3367 | |
| 6.3152 | |
| 6.3322 | |
| 6.4517 | |
| 6.4862 | |
| 6.4043 | |
| 6.3031 | |
| 6.2805 | |
| 6.2671 | |
| 6.2081 | |
| 6.1629 | |
| 6.1983 | |
| 6.1893 | |
| 6.1882 | |
| 6.2148 | |
| 6.1538 | |
| 6.1354 | |
| 6.0677 | |
| 5.9657 | |
| 6.1880 | |
| 6.3234 | |
| 6.3030 | |
| 6.3931 | |
| 6.5060 | |
| 6.4197 | |
| 6.2972 | |
| 6.1920 | |
| 6.1207 | |
| 6.0879 | |
| 6.1832 | |
| 6.0456 | |
| 5.9447 | |
| 5.9072 | |
| 5.8939 | |
| 5.9097 | |
| 5.9146 | |
| 5.8662 | |
| 5.8517 | |
| 5.7315 | |
| 5.6767 | |
| 5.6821 | |
| 5.6804 | |
| 5.6202 | |
| 5.6626 | |
| 5.6370 | |
| 5.6364 | |
| 5.6328 | |
| 5.5363 | |
| 5.7440 | |
| 5.7421 | |
| 5.7357 | |
| 5.6894 | |
| 5.6615 | |
| 5.6430 | |
| 5.5931 | |
| 5.5867 | |
| 5.5940 | |
| 5.5944 | |
| 5.5863 | |
| 5.5839 | |
| 5.6202 | |
| 5.6079 | |
| 5.6603 | |
| 5.6120 | |
| 5.5771 | |
| 5.5778 | |
| 5.5873 | |
| 5.6168 | |
| 5.6111 | |
| 5.6195 | |
| 5.6199 | |
| 5.6325 | |
| 5.6055 | |
| 5.6247 | |
| 5.5161 | |
| 5.5036 | |
| 5.4824 | |
| 5.4817 | |
| 5.4749 | |
| 5.4302 | |
| 5.4395 | |
| 5.4384 | |
| 5.4333 | |
| 5.4435 | |
| 5.4955 | |
| 5.3537 | |
| 5.3209 | |
| 5.2259 | |
| 5.4035 | |
| 5.4252 | |
| 5.4092 | |
| 5.4015 | |
| 5.4007 | |
| 5.4072 | |
| 5.3619 | |
| 5.3856 | |
| 5.4638 | |
| 5.4470 | |
| 5.4291 | |
| 5.4201 | |
| 5.4270 | |
| 5.4338 | |
| 5.4160 | |
| 5.4073 | |
| 5.3334 | |
| 5.3332 | |
| 5.3752 | |
| 5.3869 | |
| 5.4093 | |
| 5.3990 | |
| 5.3980 | |
| 5.4014 | |
| 5.3782 | |
| 5.3858 | |
| 5.3852 | |
| 5.3815 | |
| 5.4033 | |
| 5.4163 | |
| 5.4018 | |
| 5.3737 | |
| 5.3569 | |
| 5.3508 | |
| 5.3640 | |
| 5.3477 | |
| 5.3415 | |
| 5.3340 | |
| 5.3142 | |
| 5.3128 | |
| 5.3312 | |
| 5.3313 | |
| 5.3420 | |
| 5.3095 | |
| 5.3229 | |
| 5.3293 | |
| 5.3320 | |
| 5.3025 | |
| 5.3234 | |
| 5.3104 | |
| 5.3399 | |
| 5.3199 | |
| 5.3022 | |
| 5.2945 | |
| 5.3046 | |
| 5.3104 | |
| 5.3154 | |
| 5.3141 | |
| 5.3052 | |
| 5.3071 | |
| 5.3152 | |
| 5.3192 | |
| 5.2973 | |
| 5.3048 | |
| 5.2902 | |
| 5.2997 | |
| 5.3182 | |
| 5.2950 | |
| 5.3127 | |
| 5.2950 | |
| 5.2963 | |
| 5.2841 | |
| 5.2762 | |
| 5.2865 | |
| 5.2850 | |
| 5.2930 | |
| 5.2828 | |
| 5.2828 | |
| 5.2783 | |
| 5.3125 | |
| 5.2878 | |
| 5.3017 | |
| 5.3038 | |
| 5.2717 | |
| 5.2876 | |
| 5.2852 | |
| 5.2749 | |
| 5.2800 | |
| 5.2581 | |
| 5.2381 | |
| 5.2739 | |
| 5.2767 | |
| 5.2960 | |
| 5.2813 | |
| 5.2777 | |
| 5.3180 | |
| 5.3188 | |
| 5.2615 | |
| 5.1780 | |
| 5.2239 | |
| 5.0380 | |
| 5.3438 | |
| 5.3704 | |
| 5.3425 | |
| 5.3216 | |
| 5.3578 | |
| 5.3605 | |
| 5.3924 | |
| 5.3758 | |
| 5.3646 | |
| 5.3586 | |
| 5.3774 | |
| 5.3749 | |
| 5.3826 | |
| 5.3875 | |
| 5.3663 | |
| 5.3358 | |
| 5.3246 | |
| 5.3491 | |
| 5.3423 | |
| 5.3311 | |
| 5.3405 | |
| 5.3124 | |
| 5.3112 | |
| 5.3260 | |
| 5.3538 | |
| 5.3745 | |
| 5.4021 | |
| 5.4097 | |
| 5.3919 | |
| 5.3776 | |
| 5.4210 | |
| 5.4262 | |
| 5.4137 | |
| 5.3861 | |
| 5.3816 | |
| 5.3729 | |
| 5.3779 | |
| 5.3795 | |
| 5.3696 | |
| 5.3840 | |
| 5.3897 | |
| 5.3691 | |
| 5.3682 | |
| 5.3577 | |
| 5.3397 | |
| 5.3155 | |
| 5.3139 | |
| 5.3028 | |
| 5.2829 | |
| 5.2875 | |
| 5.2440 | |
| 5.2418 | |
| 5.2415 | |
| 5.2481 | |
| 5.2553 | |
| 5.2478 | |
| 5.2548 | |
| 5.2747 | |
| 5.2955 | |
| 5.2627 | |
| 5.2604 | |
| 5.2765 | |
| 5.2315 | |
| 5.3012 | |
| 5.2880 | |
| 5.3388 | |
| 5.3201 | |
| 5.3164 | |
| 5.2757 | |
| 5.2714 | |
| 5.2573 | |
| 5.2904 | |
| 5.2513 | |
| 5.2674 | |
| 5.2590 | |
| 5.2315 | |
| 5.2205 | |
| 5.1968 | |
| 5.1884 | |
| 5.1721 | |
| 5.1733 | |
| 5.1850 | |
| 5.1955 | |
| 5.2247 | |
| 5.2145 | |
| 5.2159 | |
| 5.2004 | |
| 5.2264 | |
| 5.1979 | |
| 5.1997 | |
| 5.2000 | |
| 5.1988 | |
| 5.1956 | |
| 5.1314 | |
| 5.2580 | |
| 5.1914 | |
| 5.1562 | |
| 5.1766 | |
| 5.1556 | |
| 5.1004 | |
| 5.0908 | |
| 5.0746 | |
| 5.0907 | |
| 5.0197 | |
| 5.0030 | |
| 5.0305 | |
| 4.9698 | |
| 4.9600 | |
| 4.9685 | |
| 4.9524 | |
| 4.9216 | |
| 4.9521 | |
| 4.9125 | |
| 4.9004 | |
| 4.8924 | |
| 4.9192 | |
| 4.9352 | |
| 4.9326 | |
| 4.9191 | |
| 4.9150 | |
| 4.9092 | |
| 4.9048 | |
| 4.8995 | |
| 4.9156 | |
| 4.9208 | |
| 4.9095 | |
| 4.9117 | |
| 4.9000 | |
| 4.9005 | |
| 4.9035 | |
| 4.9045 | |
| 4.9045 | |
| 4.9164 | |
| 4.9056 | |
| 4.9491 | |
| 4.9582 | |
| 4.9510 | |
| 4.9544 | |
| 4.9109 | |
| 4.9439 | |
| 4.9550 | |
| 4.9667 | |
| 4.9559 | |
| 4.9727 | |
| 4.9242 | |
| 4.9187 | |
| 4.9011 | |
| 4.8937 | |
| 4.8797 | |
| 4.9959 | |
| 4.9731 | |
| 4.9656 | |
| 4.9731 | |
| 4.9544 | |
| 4.9469 | |
| 4.9469 | |
| 4.9581 | |
| 4.9581 | |
| 4.9544 | |
| 4.9656 | |
| 4.9694 | |
| 4.9544 | |
| 4.9432 | |
| 4.9172 | |
| 4.9172 | |
| 4.9062 | |
| 4.8879 | |
| 4.9432 | |
| 4.9656 | |
| 4.9883 | |
| 4.9694 | |
| 4.9394 | |
| 4.9394 | |
| 4.9432 | |
| 4.9432 | |
| 4.8197 | |
| 4.9135 | |
| 4.9135 | |
| 4.9283 | |
| 4.8806 | |
| 4.8806 | |
| 4.8843 | |
| 4.8989 | |
| 4.8734 | |
| 4.8734 | |
| 4.8806 | |
| 4.8952 | |
| 4.9320 | |
| 4.9283 | |
| 4.9320 | |
| 4.9320 | |
| 4.9320 | |
| 4.8043 | |
| 4.8497 | |
| 4.8288 | |
| 4.7762 | |
| 4.7770 | |
| 4.7723 | |
| 4.7613 | |
| 4.7742 | |
| 4.7687 | |
| 4.7644 | |
| 4.7708 | |
| 4.7595 | |
| 4.7738 | |
| 4.7499 | |
| 4.6976 | |
| 4.7416 | |
| 4.7689 | |
| 4.7589 | |
| 4.7757 | |
| 4.7779 | |
| 4.7599 | |
| 4.7751 | |
| 4.7555 | |
| 4.6968 | |
| 4.7559 | |
| 4.7824 | |
| 4.7374 | |
| 4.7953 | |
| 4.8091 | |
| 4.8105 | |
| 4.7880 | |
| 4.7748 | |
| 4.7836 | |
| 4.7722 | |
| 4.8060 | |
| 4.7772 | |
| 4.7445 | |
| 4.7106 | |
| 4.7014 | |
| 4.6975 | |
| 4.7033 | |
| 4.7162 | |
| 4.6879 | |
| 4.7457 | |
| 4.6947 | |
| 4.6850 | |
| 4.6972 | |
| 4.6470 | |
| 4.7052 | |
| 4.6734 | |
| 4.7034 | |
| 4.6871 | |
| 4.7003 | |
| 4.7129 | |
| 4.6836 | |
| 4.6517 | |
| 4.6681 | |
| 4.6375 | |
| 4.6151 | |
| 4.6572 | |
| 4.6632 | |
| 4.6823 | |
| 4.6754 | |
| 4.6755 | |
| 4.6722 | |
| 4.6878 | |
| 4.6874 | |
| 4.6691 | |
| 4.6771 | |
| 4.6407 | |
| 4.6661 | |
| 4.6869 | |
| 4.6840 | |
| 4.6704 | |
| 4.6806 | |
| 4.6904 | |
| 4.6905 | |
| 4.6891 | |
| 4.6752 | |
| 4.6746 | |
| 4.6918 | |
| 4.6904 | |
| 4.6871 | |
| 4.6773 | |
| 4.6785 | |
| 4.6770 | |
| 4.6946 | |
| 4.6937 | |
| 4.7155 | |
| 4.7377 | |
| 4.7187 | |
| 4.7035 | |
| 4.6777 | |
| 4.6836 | |
| 4.6842 | |
| 4.6805 | |
| 4.6862 | |
| 4.6898 | |
| 4.7069 | |
| 4.7179 | |
| 4.7185 | |
| 4.7093 | |
| 4.7123 | |
| 4.7015 | |
| 4.6882 | |
| 4.6769 | |
| 4.6753 | |
| 4.6697 | |
| 4.6783 | |
| 4.6791 | |
| 4.6906 | |
| 4.6880 | |
| 4.6821 | |
| 4.6832 | |
| 4.6829 | |
| 4.6820 | |
| 4.6873 | |
| 4.6869 | |
| 4.6840 | |
| 4.6860 | |
| 4.6781 | |
| 4.6648 | |
| 4.6662 | |
| 4.6738 | |
| 4.6901 | |
| 4.6724 | |
| 4.6655 | |
| 4.6697 | |
| 4.6727 | |
| 4.6661 | |
| 4.6616 | |
| 4.6548 | |
| 4.6713 | |
| 4.6774 | |
| 4.6909 | |
| 4.6676 | |
| 4.6718 | |
| 4.6776 | |
| 4.6765 | |
| 4.6769 | |
| 4.6843 | |
| 4.6809 | |
| 4.6723 | |
| 4.6636 | |
| 4.6615 | |
| 4.6324 | |
| 4.6390 | |
| 4.6499 | |
| 4.6657 | |
| 4.6827 | |
| 4.6906 | |
| 4.6757 | |
| 4.6829 | |
| 4.6971 | |
| 4.6921 | |
| 4.6779 | |
| 4.6739 | |
| 4.6788 | |
| 4.6904 | |
| 4.6482 | |
| 4.6551 | |
| 4.6399 | |
| 4.6511 | |
| 4.6650 | |
| 4.6522 | |
| 4.6382 | |
| 4.6536 | |
| 4.6622 | |
| 4.6545 | |
| 4.6664 | |
| 4.6794 | |
| 4.6727 | |
| 4.6877 | |
| 4.7009 | |
| 4.7015 | |
| 4.6975 | |
| 4.6941 | |
| 4.7197 | |
| 4.6890 | |
| 4.6896 | |
| 4.7085 | |
| 4.7011 | |
| 4.7003 | |
| 4.6981 | |
| 4.6874 | |
| 4.7013 | |
| 4.7091 | |
| 4.6877 | |
| 4.6955 | |
| 4.6870 | |
| 4.6942 | |
| 4.6959 | |
| 4.6963 | |
| 4.6909 | |
| 4.7001 | |
| 4.7015 | |
| 4.6958 | |
| 4.6978 | |
| 4.6827 | |
| 4.6967 | |
| 4.7198 | |
| 4.7514 | |
| 4.7529 | |
| 4.7590 | |
| 4.7906 | |
| 4.7950 | |
| 4.7802 | |
| 4.7746 | |
| 4.7756 | |
| 4.7747 | |
| 4.7706 | |
| 4.7602 | |
| 4.7503 | |
| 4.7505 | |
| 4.7436 | |
| 4.6976 | |
| 4.7024 | |
| 4.7143 | |
| 4.7158 | |
| 4.6822 | |
| 4.6738 | |
| 4.6905 | |
| 4.6734 | |
| 4.6848 | |
| 4.6843 | |
| 4.6635 | |
| 4.6806 | |
| 4.6897 | |
| 4.6825 | |
| 4.6717 | |
| 4.7014 | |
| 4.7296 | |
| 4.7147 | |
| 4.7289 | |
| 4.7313 | |
| 4.7521 | |
| 4.7523 | |
| 4.7346 | |
| 4.7428 | |
| 4.7527 | |
| 4.7332 | |
| 4.8039 | |
| 4.6576 | |
| 4.6636 | |
| 4.6381 | |
| 4.6287 | |
| 4.6490 | |
| 4.6437 | |
| 4.6817 | |
| 4.6677 | |
| 4.6813 | |
| 4.6593 | |
| 4.6643 | |
| 4.6713 | |
| 4.6869 | |
| 4.6756 | |
| 4.6800 | |
| 4.7053 | |
| 4.7069 | |
| 4.7121 | |
| 4.7030 | |
| 4.7194 | |
| 4.6976 | |
| 4.6389 | |
| 4.6345 | |
| 4.6359 | |
| 4.5956 | |
| 4.6091 | |
| 4.6132 | |
| 4.6468 | |
| 4.6572 | |
| 4.6361 | |
| 4.6084 | |
| 4.6374 | |
| 4.6500 | |
| 4.6379 | |
| 4.6597 | |
| 4.6913 | |
| 4.6612 | |
| 4.6489 | |
| 4.6768 | |
| 4.6915 | |
| 4.7075 | |
| 4.7139 | |
| 4.6742 | |
| 4.6940 | |
| 4.7126 | |
| 4.7353 | |
| 4.7384 | |
| 4.7187 | |
| 4.7207 | |
| 4.7564 | |
| 4.6994 | |
| 4.7105 | |
| 4.7673 | |
| 4.7443 | |
| 4.7118 | |
| 4.7304 | |
| 4.7531 | |
| 4.7501 | |
| 4.7273 | |
| 4.7496 | |
| 4.7403 | |
| 4.7654 | |
| 4.7982 | |
| 4.7998 | |
| 4.7881 | |
| 4.8000 | |
| 4.8247 | |
| 4.8143 | |
| 4.8232 | |
| 4.8144 | |
| 4.8298 | |
| 4.8215 | |
| 4.8019 | |
| 4.7905 | |
| 4.8130 | |
| 4.8044 | |
| 4.8035 | |
| 4.8261 | |
| 4.7817 | |
| 4.8089 | |
| 4.7922 | |
| 4.8251 | |
| 4.7848 | |
| 4.7299 | |
| 4.7179 | |
| 4.7270 | |
| 4.7360 | |
| 4.7125 | |
| 4.7288 | |
| 4.7059 | |
| 4.7120 | |
| 4.7106 | |
| 4.7341 | |
| 4.7367 | |
| 4.7428 | |
| 4.7156 | |
| 4.7287 | |
| 4.7512 | |
| 4.7399 | |
| 4.7629 | |
| 4.7657 | |
| 4.8173 | |
| 4.8186 | |
| 4.7789 | |
| 4.7389 | |
| 4.7764 | |
| 4.7656 | |
| 4.7519 | |
| 4.7660 | |
| 4.7672 | |
| 4.7665 | |
| 4.7628 | |
| 4.8702 | |
| 4.8872 | |
| 4.9036 | |
| 4.9004 | |
| 4.9407 | |
| 4.9504 | |
| 4.9801 | |
| 5.0337 | |
| 5.0550 | |
| 5.0460 | |
| 5.0610 | |
| 5.0824 | |
| 5.0702 | |
| 5.0402 | |
| 5.0436 | |
| 5.0536 | |
| 5.0272 | |
| 4.9456 | |
| 4.9468 | |
| 4.9449 | |
| 4.9565 | |
| 4.9731 | |
| 4.9948 | |
| 5.0310 | |
| 5.1042 | |
| 4.9746 | |
| 5.0383 | |
| 5.0065 | |
| 4.9970 | |
| 5.0026 | |
| 5.0361 | |
| 5.0460 | |
| 5.0485 | |
| 5.0793 | |
| 5.1265 | |
| 5.2024 | |
| 5.2215 | |
| 5.2297 | |
| 5.2508 | |
| 5.2933 | |
| 5.3327 | |
| 5.3646 | |
| 5.2982 | |
| 5.2131 | |
| 5.4256 | |
| 5.2833 | |
| 5.3166 | |
| 5.3373 | |
| 5.3545 | |
| 5.3110 | |
| 5.3834 | |
| 5.3299 | |
| 5.3931 | |
| 5.2837 | |
| 5.2493 | |
| 5.3151 | |
| 5.3846 | |
| 5.4015 | |
| 5.3884 | |
| 5.4169 | |
| 5.4455 | |
| 5.4089 | |
| 5.3895 | |
| 5.3764 | |
| 5.3722 | |
| 5.3824 | |
| 5.3736 | |
| 5.3748 | |
| 5.3793 | |
| 5.3828 | |
| 5.3726 | |
| 5.3754 | |
| 5.3995 | |
| 5.3717 | |
| 5.3681 | |
| 5.3620 | |
| 5.3871 | |
| 5.3740 | |
| 5.3336 | |
| 5.3428 | |
| 5.3235 | |
| 5.2822 | |
| 5.2225 | |
| 5.2772 | |
| 5.3179 | |
| 5.3511 | |
| 5.3056 | |
| 5.3489 | |
| 5.3745 | |
| 5.4038 | |
| 5.3657 | |
| 5.3306 | |
| 5.4268 | |
| 5.4631 | |
| 5.4705 | |
| 5.4245 | |
| 5.4371 | |
| 5.4148 | |
| 4.9777 | |
| 4.9999 | |
| 5.0157 | |
| 5.0101 | |
| 5.0883 | |
| 5.0662 | |
| 5.0721 | |
| 5.0334 | |
| 5.0617 | |
| 5.0864 | |
| 5.1094 | |
| 5.1444 | |
| 5.1617 | |
| 5.2214 | |
| 5.1828 | |
| 5.1458 | |
| 5.1699 | |
| 5.1392 | |
| 5.1368 | |
| 5.1654 | |
| 5.1604 | |
| 5.2092 | |
| 5.1969 | |
| 5.1830 | |
| 5.1766 | |
| 5.1568 | |
| 5.1491 | |
| 5.1274 | |
| 5.0971 | |
| 5.0764 | |
| 5.1027 | |
| 5.1020 | |
| 5.1716 | |
| 5.1712 | |
| 5.1460 | |
| 5.1497 | |
| 5.1954 | |
| 5.2117 | |
| 5.1917 | |
| 5.2057 | |
| 5.3390 | |
| 5.3548 | |
| 5.3657 | |
| 5.3535 | |
| 5.3595 | |
| 5.3451 | |
| 5.3315 | |
| 5.2219 | |
| 5.3537 | |
| 5.2998 | |
| 5.1987 | |
| 5.2210 | |
| 5.2739 | |
| 5.2677 | |
| 5.2957 | |
| 5.3045 | |
| 5.3317 | |
| 5.3345 | |
| 5.3315 | |
| 5.1945 | |
| 5.1912 | |
| 5.2049 | |
| 5.2043 | |
| 5.1724 | |
| 5.2032 | |
| 5.1714 | |
| 5.2218 | |
| 5.1911 | |
| 5.2141 | |
| 5.2409 | |
| 5.2702 | |
| 5.1931 | |
| 5.1792 | |
| 5.2434 | |
| 5.2324 | |
| 5.2256 | |
| 5.1521 | |
| 5.1995 | |
| 5.1628 | |
| 5.1822 | |
| 5.2147 | |
| 5.2247 | |
| 5.2731 | |
| 5.2886 | |
| 5.2859 | |
| 5.2670 | |
| 5.3054 | |
| 5.2613 | |
| 5.3179 | |
| 5.3096 | |
| 5.3455 | |
| 5.3232 | |
| 5.3310 | |
| 5.3218 | |
| 5.2709 | |
| 5.2109 | |
| 5.2580 | |
| 5.2629 | |
| 5.3533 | |
| 5.3678 | |
| 5.3353 | |
| 5.2727 | |
| 5.3191 | |
| 5.2951 | |
| 5.3543 | |
| 5.3748 | |
| 5.3603 | |
| 5.3370 | |
| 5.3431 | |
| 5.3345 | |
| 5.3379 | |
| 5.3334 | |
| 5.3476 | |
| 5.3231 | |
| 5.2828 | |
| 5.2632 | |
| 5.3231 | |
| 5.3904 | |
| 5.4082 | |
| 5.3911 | |
| 5.4373 | |
| 5.4086 | |
| 5.3733 | |
| 5.3516 | |
| 5.3258 | |
| 5.2921 | |
| 5.3118 | |
| 5.3130 | |
| 5.3089 | |
| 5.2767 | |
| 5.2726 | |
| 5.2626 | |
| 5.2451 | |
| 5.2841 | |
| 5.2604 | |
| 5.1792 | |
| 5.1939 | |
| 5.2065 | |
| 5.2364 | |
| 5.2118 | |
| 5.1970 | |
| 5.1710 | |
| 5.1554 | |
| 5.1721 | |
| 5.1601 | |
| 5.2303 | |
| 5.2080 | |
| 5.1786 | |
| 5.1830 | |
| 5.1604 | |
| 5.2685 | |
| 5.2739 | |
| 5.2339 | |
| 5.1199 | |
| 5.1479 | |
| 5.0975 | |
| 5.1672 | |
| 5.1627 | |
| 5.1576 | |
| 5.2008 | |
| 5.1742 | |
| 5.2254 | |
| 5.2423 | |
| 5.2558 | |
| 5.2449 | |
| 5.2552 | |
| 5.2331 | |
| 5.2692 | |
| 5.2363 | |
| 5.2720 | |
| 5.2194 | |
| 5.2348 | |
| 5.2601 | |
| 5.2923 | |
| 5.3058 | |
| 5.3056 | |
| 5.2602 | |
| 5.1188 | |
| 5.1235 | |
| 5.1152 | |
| 5.1364 | |
| 5.1419 | |
| 5.1058 | |
| 5.0327 | |
| 5.1135 | |
| 5.1365 | |
| 5.0149 | |
| 5.0338 | |
| 4.7909 | |
| 4.8130 | |
| 4.7446 | |
| 4.6854 | |
| 4.7157 | |
| 4.6743 |