Історія денної ставки AMD /BIF з середа, 24 березень 2004.
Максимально було досягнуто
1 вірменський драм = 7.4091 бурундійський франк
мінімум на
1 вірменський драм = 1.8302 бурундійський франк
Date | AMD/BIF |
---|---|
7.4029 | |
7.3971 | |
7.3258 | |
7.2245 | |
7.3831 | |
7.2756 | |
7.2267 | |
7.1062 | |
7.1071 | |
7.0847 | |
7.0372 | |
7.0325 | |
7.0390 | |
7.0252 | |
7.0481 | |
7.0554 | |
7.0451 | |
7.0562 | |
7.0429 | |
7.0386 | |
7.0350 | |
7.0629 | |
7.0643 | |
7.0764 | |
7.0658 | |
7.0637 | |
7.0622 | |
7.0605 | |
7.0718 | |
7.0650 | |
6.9674 | |
7.1567 | |
7.3357 | |
7.3677 | |
7.3585 | |
7.3602 | |
7.3311 | |
7.3379 | |
7.3458 | |
7.2861 | |
7.3308 | |
7.3373 | |
7.2502 | |
7.2959 | |
7.3120 | |
7.3125 | |
7.3334 | |
7.3243 | |
7.3585 | |
7.3267 | |
7.2905 | |
5.3774 | |
5.3651 | |
5.3563 | |
5.3736 | |
5.3592 | |
5.3497 | |
5.3528 | |
5.3023 | |
5.2866 | |
5.2496 | |
5.2250 | |
5.2281 | |
5.2255 | |
5.2323 | |
5.2439 | |
5.2663 | |
5.2539 | |
5.2389 | |
5.2333 | |
5.2232 | |
5.2222 | |
5.2162 | |
5.2107 | |
5.2139 | |
5.1203 | |
5.1070 | |
5.1074 | |
5.1134 | |
5.0783 | |
4.9767 | |
4.9418 | |
5.0735 | |
5.0984 | |
5.0911 | |
5.1117 | |
5.0878 | |
5.0622 | |
5.0466 | |
5.0315 | |
4.9655 | |
5.0078 | |
5.0746 | |
4.8687 | |
4.8947 | |
4.8410 | |
4.6251 | |
4.5867 | |
4.4719 | |
4.4851 | |
4.4048 | |
4.4974 | |
4.3582 | |
4.1654 | |
3.9742 | |
4.0143 | |
4.1662 | |
4.1638 | |
4.1761 | |
4.1651 | |
4.0958 | |
4.1689 | |
4.1482 | |
4.1375 | |
4.1816 | |
4.0542 | |
4.0566 | |
4.0256 | |
4.0617 | |
4.1235 | |
4.1779 | |
4.1906 | |
4.1807 | |
4.1689 | |
4.1904 | |
4.1684 | |
4.1577 | |
4.0708 | |
4.0460 | |
4.0470 | |
4.0334 | |
4.0230 | |
4.0273 | |
4.0343 | |
4.0284 | |
4.0271 | |
4.0522 | |
4.0679 | |
3.9863 | |
3.9802 | |
3.9960 | |
3.8952 | |
3.8264 | |
3.8018 | |
3.8011 | |
3.7849 | |
3.7941 | |
3.7725 | |
3.7826 | |
3.7525 | |
3.7480 | |
3.7312 | |
3.6695 | |
3.6769 | |
3.6972 | |
3.7080 | |
3.7107 | |
3.7308 | |
3.7170 | |
3.7307 | |
3.7215 | |
3.7359 | |
3.7345 | |
3.7441 | |
3.7127 | |
3.7206 | |
3.7130 | |
3.7145 | |
4.0313 | |
4.0307 | |
4.0309 | |
4.0324 | |
4.0281 | |
4.0343 | |
4.0249 | |
4.0236 | |
4.0180 | |
4.0179 | |
4.0159 | |
4.0104 | |
4.0119 | |
4.0107 | |
4.0100 | |
4.0080 | |
4.0044 | |
4.0063 | |
4.0058 | |
4.0041 | |
4.0014 | |
4.0011 | |
3.9965 | |
3.9979 | |
3.9928 | |
3.9873 | |
3.9675 | |
3.9373 | |
3.9454 | |
3.9304 | |
3.9148 | |
3.9163 | |
3.9044 | |
3.9353 | |
3.9400 | |
3.9224 | |
3.8055 | |
3.7697 | |
3.8051 | |
3.8425 | |
3.8901 | |
3.9474 | |
3.9445 | |
3.9468 | |
3.9449 | |
3.9422 | |
3.9363 | |
3.9394 | |
3.9277 | |
3.9362 | |
3.9311 | |
3.9288 | |
3.9281 | |
3.9267 | |
3.9230 | |
3.9248 | |
3.9240 | |
3.9233 | |
3.9220 | |
3.9235 | |
3.9159 | |
3.9208 | |
3.8770 | |
3.8896 | |
3.8792 | |
3.8925 | |
3.8863 | |
3.8783 | |
3.8910 | |
3.8798 | |
3.8716 | |
3.8689 | |
3.8757 | |
3.8738 | |
3.8698 | |
3.8606 | |
3.8639 | |
3.8557 | |
3.8582 | |
3.8529 | |
3.8523 | |
3.8598 | |
3.8207 | |
3.8288 | |
3.8106 | |
3.8098 | |
3.8072 | |
3.7949 | |
3.7761 | |
3.7637 | |
3.7667 | |
3.7320 | |
3.7136 | |
3.7136 | |
3.6985 | |
3.7056 | |
3.6918 | |
3.6978 | |
3.7124 | |
3.6946 | |
3.7003 | |
3.7050 | |
3.7151 | |
3.7056 | |
3.7320 | |
3.7167 | |
3.7454 | |
3.7047 | |
3.7448 | |
3.7369 | |
3.6492 | |
3.6791 | |
3.6888 | |
3.6954 | |
3.6859 | |
3.6553 | |
3.6693 | |
3.6823 | |
3.6535 | |
3.6595 | |
3.6614 | |
3.6724 | |
3.6726 | |
3.6749 | |
3.7100 | |
3.6920 | |
3.6648 | |
3.6713 | |
3.6696 | |
3.6688 | |
3.6682 | |
3.6703 | |
3.6444 | |
3.6627 | |
3.6288 | |
3.6690 | |
3.6395 | |
3.6292 | |
3.6525 | |
3.7135 | |
3.6542 | |
3.6745 | |
3.7056 | |
3.6866 | |
3.6676 | |
3.6727 | |
3.6691 | |
3.6682 | |
3.6577 | |
3.6414 | |
3.6541 | |
3.6808 | |
3.6741 | |
3.6349 | |
3.6215 | |
3.6308 | |
3.6524 | |
3.6703 | |
3.6245 | |
3.6213 | |
3.6193 | |
3.6268 | |
3.6002 | |
3.6176 | |
3.6347 | |
3.6360 | |
3.6425 | |
3.6635 | |
3.6629 | |
3.6629 | |
3.6458 | |
3.6532 | |
3.6342 | |
3.6408 | |
3.6342 | |
3.6339 | |
3.6241 | |
3.6344 | |
3.6199 | |
3.6078 | |
3.5990 | |
3.5915 | |
3.5947 | |
3.5727 | |
3.5739 | |
3.5804 | |
3.5175 | |
3.5178 | |
3.5397 | |
3.5189 | |
3.5278 | |
3.5864 | |
3.5217 | |
3.5236 | |
3.5279 | |
3.5136 | |
3.5188 | |
3.5164 | |
3.4910 | |
3.4920 | |
3.4855 | |
3.4692 | |
3.4920 | |
3.4988 | |
3.4883 | |
3.4819 | |
3.5042 | |
3.4543 | |
3.4952 | |
3.4787 | |
3.5132 | |
3.5208 | |
3.5103 | |
3.5011 | |
3.5014 | |
3.5009 | |
3.5346 | |
3.5187 | |
3.5169 | |
3.5189 | |
3.5159 | |
3.5242 | |
3.5250 | |
3.5099 | |
3.4931 | |
3.5132 | |
3.5069 | |
3.4937 | |
3.4890 | |
3.4823 | |
3.4743 | |
3.4764 | |
3.5002 | |
3.4827 | |
3.5288 | |
3.4951 | |
3.2574 | |
3.2689 | |
3.2467 | |
3.2586 | |
3.2487 | |
3.2655 | |
3.2404 | |
3.2122 | |
3.2145 | |
3.2156 | |
3.2392 | |
3.2420 | |
3.2108 | |
3.1869 | |
3.1938 | |
3.1872 | |
3.1548 | |
3.1458 | |
3.1494 | |
3.1857 | |
3.1838 | |
3.2332 | |
3.2280 | |
3.2238 | |
3.2412 | |
3.2050 | |
3.1799 | |
3.2126 | |
3.2324 | |
3.2070 | |
3.2280 | |
3.2638 | |
3.3054 | |
3.3103 | |
3.2971 | |
3.2898 | |
3.2651 | |
3.2656 | |
3.2296 | |
3.1716 | |
3.2098 | |
3.2071 | |
3.2537 | |
3.2507 | |
3.2545 | |
3.2433 | |
3.2943 | |
3.4107 | |
3.4210 | |
3.4168 | |
3.2983 | |
3.3418 | |
3.2743 | |
3.2747 | |
3.2798 | |
3.2648 | |
3.2328 | |
3.2665 | |
3.2853 | |
3.3042 | |
3.3310 | |
3.3009 | |
3.3012 | |
3.3428 | |
3.2754 | |
3.2814 | |
3.2679 | |
3.2690 | |
3.2813 | |
3.2800 | |
3.2893 | |
3.3077 | |
3.3086 | |
3.2941 | |
3.3077 | |
3.3153 | |
3.3293 | |
3.4055 | |
3.3520 | |
3.4588 | |
3.5821 | |
3.6361 | |
3.7443 | |
3.7551 | |
3.7937 | |
3.8218 | |
3.8202 | |
3.8122 | |
3.7906 | |
3.7954 | |
3.8223 | |
3.7934 | |
3.7612 | |
3.7779 | |
3.7503 | |
3.7704 | |
3.7443 | |
3.7552 | |
3.7737 | |
3.7817 | |
3.7697 | |
3.7571 | |
3.7663 | |
3.7458 | |
3.7216 | |
3.7228 | |
3.7253 | |
3.7071 | |
3.7159 | |
3.7220 | |
3.7090 | |
3.7220 | |
3.7256 | |
3.7002 | |
3.6981 | |
3.7283 | |
3.7222 | |
3.7096 | |
3.7308 | |
3.7194 | |
3.7282 | |
3.7217 | |
3.7404 | |
3.7667 | |
3.8034 | |
3.8176 | |
3.8190 | |
3.8543 | |
3.7992 | |
3.7835 | |
3.7712 | |
3.7632 | |
3.8098 | |
3.7921 | |
3.7842 | |
3.7886 | |
3.7883 | |
3.7841 | |
3.7686 | |
3.7371 | |
3.7704 | |
3.7680 | |
3.7602 | |
3.7246 | |
3.7121 | |
3.7482 | |
3.7468 | |
3.7484 | |
3.7428 | |
3.7085 | |
3.7103 | |
3.7334 | |
3.7314 | |
3.7446 | |
3.7310 | |
3.7464 | |
3.6979 | |
3.7085 | |
3.6882 | |
3.7424 | |
3.7509 | |
3.7578 | |
3.7708 | |
3.7903 | |
3.7278 | |
3.7266 | |
3.7303 | |
3.7274 | |
3.7549 | |
3.7733 | |
3.7139 | |
3.7040 | |
3.8447 | |
3.8621 | |
3.8706 | |
3.8805 | |
3.7378 | |
3.7368 | |
3.7134 | |
3.7182 | |
3.8068 | |
3.8103 | |
3.7030 | |
3.7325 | |
3.7348 | |
3.7250 | |
3.6085 | |
3.6301 | |
3.6599 | |
3.6436 | |
3.6533 | |
3.6418 | |
3.6426 | |
3.6040 | |
3.6075 | |
3.5178 | |
3.4994 | |
3.5350 | |
3.5209 | |
3.4970 | |
3.4895 | |
3.5094 | |
3.5450 | |
3.6049 | |
3.5322 | |
3.4245 | |
3.4586 | |
3.3695 | |
3.3674 | |
3.4188 | |
3.4547 | |
3.4519 | |
3.5359 | |
3.5444 | |
3.4846 | |
3.5249 | |
3.4188 | |
3.2901 | |
3.3045 | |
3.3225 | |
3.3324 | |
3.3551 | |
3.3509 | |
3.3469 | |
3.3238 | |
3.3473 | |
3.3509 | |
3.3531 | |
3.3450 | |
3.3168 | |
3.3089 | |
3.4113 | |
3.4233 | |
3.3501 | |
3.4321 | |
3.3633 | |
3.2873 | |
3.2297 | |
3.2061 | |
3.2004 | |
3.2329 | |
3.2481 | |
3.2471 | |
3.2835 | |
3.2744 | |
3.2933 | |
3.3158 | |
3.2880 | |
3.3034 | |
3.3079 | |
3.3419 | |
3.3566 | |
3.3169 | |
3.3499 | |
3.3812 | |
3.3600 | |
3.3386 | |
3.3447 | |
3.3249 | |
3.2889 | |
3.2884 | |
3.2552 | |
3.2672 | |
3.2399 | |
3.2541 | |
3.2905 | |
3.2702 | |
3.3036 | |
3.2787 | |
3.2487 | |
3.2683 | |
3.0831 | |
3.1012 | |
3.0537 | |
3.1015 | |
3.1078 | |
3.1072 | |
3.1147 | |
3.1215 | |
3.1248 | |
3.1255 | |
3.0835 | |
3.1036 | |
3.1339 | |
3.1199 | |
3.1424 | |
3.1545 | |
3.1490 | |
3.1487 | |
3.1575 | |
3.1508 | |
3.1346 | |
3.1217 | |
3.1785 | |
3.1468 | |
3.1248 | |
3.1315 | |
3.1435 | |
3.1278 | |
3.1112 | |
3.1153 | |
3.1221 | |
3.1292 | |
3.1047 | |
3.0807 | |
3.0849 | |
3.0811 | |
3.0824 | |
3.1273 | |
3.0629 | |
3.0746 | |
3.0737 | |
3.0675 | |
3.0473 | |
3.0122 | |
3.0048 | |
2.9635 | |
2.9667 | |
2.9202 | |
2.9473 | |
2.8364 | |
2.8424 | |
2.8581 | |
2.8461 | |
2.9565 | |
2.9512 | |
2.9981 | |
2.9754 | |
2.9615 | |
2.9770 | |
2.9804 | |
3.0067 | |
3.0165 | |
3.0251 | |
3.0176 | |
3.0203 | |
3.0385 | |
3.0258 | |
3.0412 | |
2.9844 | |
2.9677 | |
2.9562 | |
2.9330 | |
2.9129 | |
2.9290 | |
2.9509 | |
2.9508 | |
2.9497 | |
2.9286 | |
2.9388 | |
2.9289 | |
2.9877 | |
2.9958 | |
2.9934 | |
3.0253 | |
3.0096 | |
3.0248 | |
3.0429 | |
3.0419 | |
3.0747 | |
3.0697 | |
3.0722 | |
3.1091 | |
3.1218 | |
3.0891 | |
3.0556 | |
3.0552 | |
3.0461 | |
3.0289 | |
3.0276 | |
3.0250 | |
3.0532 | |
3.0303 | |
3.0570 | |
3.0319 | |
3.0377 | |
3.0894 | |
3.0563 | |
3.0711 | |
3.7038 | |
3.6947 | |
3.6841 | |
3.7029 | |
3.7010 | |
3.7133 | |
3.7069 | |
3.7369 | |
3.7049 | |
3.7209 | |
3.6647 | |
3.7021 | |
3.6723 | |
3.6836 | |
3.7015 | |
3.6707 | |
3.6808 | |
3.6850 | |
3.6938 | |
3.6397 | |
3.6227 | |
3.6352 | |
3.6510 | |
3.6755 | |
3.6485 | |
3.6569 | |
3.7032 | |
3.6688 | |
3.6724 | |
3.6865 | |
3.7160 | |
3.7071 | |
3.6679 | |
3.6752 | |
3.6449 | |
3.6027 | |
3.6411 | |
3.6370 | |
3.6403 | |
3.6327 | |
3.6141 | |
3.6332 | |
3.6091 | |
3.5686 | |
3.6058 | |
3.5267 | |
3.5796 | |
3.6088 | |
3.6380 | |
3.6022 | |
3.6075 | |
3.6296 | |
3.6112 | |
3.5603 | |
3.5653 | |
3.6014 | |
3.5719 | |
3.5398 | |
3.6124 | |
3.6218 | |
3.5946 | |
3.5839 | |
3.5549 | |
3.5739 | |
3.2512 | |
3.2388 | |
3.2612 | |
3.3714 | |
3.3344 | |
3.3657 | |
3.3584 | |
3.2580 | |
3.2472 | |
3.2180 | |
3.2013 | |
3.2079 | |
3.1817 | |
3.2073 | |
3.1971 | |
3.2078 | |
3.1903 | |
3.1858 | |
3.1885 | |
3.1899 | |
3.0895 | |
3.0848 | |
3.0838 | |
3.0862 | |
3.1258 | |
3.0529 | |
3.0457 | |
3.0402 | |
3.0269 | |
2.9431 | |
2.9378 | |
2.9425 | |
2.9374 | |
2.9174 | |
2.9233 | |
2.9096 | |
2.8996 | |
2.8901 | |
2.9558 | |
2.9496 | |
2.9567 | |
2.3403 | |
2.3545 | |
2.3489 | |
2.3099 | |
2.3042 | |
2.2984 | |
2.2806 | |
2.2425 | |
2.2822 | |
2.2918 | |
2.3048 | |
2.3483 | |
2.3690 | |
2.3681 | |
2.3864 | |
2.3967 | |
2.3973 | |
2.3947 | |
2.3983 | |
2.3854 | |
2.3868 | |
2.3890 | |
2.3129 | |
2.3147 | |
2.3106 | |
2.3095 | |
2.2364 | |
2.2361 | |
2.2357 | |
2.2364 | |
2.2359 | |
2.2298 | |
2.2287 | |
2.2300 | |
2.2300 | |
2.2300 | |
2.2298 | |
2.2291 | |
2.2307 | |
2.2164 | |
2.2263 | |
2.2257 | |
2.2258 | |
2.2269 | |
2.1862 | |
2.2201 | |
2.2809 | |
2.2470 | |
2.1883 | |
2.2463 | |
2.2411 | |
2.2424 | |
2.2450 | |
2.2438 | |
2.2424 | |
2.2428 | |
2.2426 | |
2.2424 | |
2.2433 | |
2.1617 | |
2.2439 | |
2.3900 | |
2.2718 | |
2.2739 | |
2.2737 | |
2.2750 | |
2.2749 | |
2.2743 | |
2.2717 | |
2.2756 | |
2.2758 | |
2.2755 | |
2.3580 | |
2.3572 | |
2.3208 | |
2.3563 | |
2.3572 | |
2.3565 | |
2.3564 | |
2.4688 | |
2.4691 | |
2.4688 | |
2.4653 | |
2.4684 | |
2.4680 | |
2.3981 | |
2.3988 | |
2.3983 | |
2.3895 | |
2.3972 | |
2.3983 | |
2.3986 | |
2.4178 | |
2.4164 | |
2.3653 | |
2.3425 | |
2.4686 | |
2.2903 | |
2.2890 | |
2.2886 | |
2.3718 | |
2.2950 | |
2.2956 | |
2.2943 | |
2.2898 | |
2.2676 | |
2.2681 | |
2.2682 | |
2.2672 | |
2.1783 | |
2.1610 | |
2.1597 | |
2.2095 | |
2.2073 | |
2.1381 | |
2.1381 | |
2.1377 | |
2.1374 | |
2.1166 | |
2.1134 | |
2.1044 | |
2.1048 | |
2.1135 | |
2.0656 | |
2.0656 | |
2.0655 | |
2.1045 | |
2.0661 | |
2.0660 | |
2.0683 | |
2.0678 | |
2.0386 | |
2.0364 | |
2.0353 | |
2.0548 | |
2.0405 | |
1.9978 | |
2.0168 | |
2.0146 | |
1.9955 | |
1.9290 | |
1.9141 | |
1.9084 | |
1.9331 | |
1.9246 | |
1.9392 | |
1.9030 | |
1.9290 | |
1.9400 | |
1.8345 | |
1.8923 | |
1.9018 | |
1.8987 | |
1.8971 |