Історичний вірменський драм / ізраїльський новий шекель

Історія денної ставки AMD /ILS з вівторок, 6 червень 2006.

Максимально було досягнуто

1 вірменський драм = 0.013938 ізраїльський новий шекель

мінімум на

1 вірменський драм = 0.005973 ізраїльський новий шекель

Історія Ціна ILS / AMD

Date AMD/ILS
0.008354
0.008249
0.008174
0.008130
0.008075
0.007876
0.007952
0.007662
0.007829
0.007889
0.007879
0.007937
0.008015
0.008022
0.008141
0.008355
0.008372
0.008276
0.008273
0.008232
0.008200
0.008312
0.008203
0.008166
0.008182
0.008246
0.008331
0.008241
0.008266
0.008336
0.008391
0.008418
0.008450
0.008550
0.008547
0.008515
0.008453
0.008519
0.008476
0.008576
0.008589
0.008561
0.008659
0.008746
0.008767
0.008697
0.008784
0.008801
0.008827
0.008901
0.008899
0.008731
0.008731
0.008743
0.008703
0.008764
0.008991
0.009094
0.009111
0.009194
0.009261
0.009169
0.009198
0.009272
0.009258
0.009482
0.009432
0.009673
0.009539
0.009389
0.009320
0.009209
0.009151
0.009082
0.008951
0.008920
0.009034
0.009028
0.008933
0.009178
0.009070
0.009188
0.009256
0.009137
0.008886
0.009173
0.009333
0.009675
0.009686
0.009685
0.009651
0.009776
0.009724
0.009800
0.009608
0.009767
0.009674
0.009727
0.009422
0.009485
0.009577
0.009719
0.009865
0.009583
0.009360
0.009349
0.009463
0.009695
0.009597
0.009598
0.009670
0.009470
0.009471
0.009518
0.009595
0.009659
0.009698
0.009634
0.009468
0.009507
0.009349
0.009201
0.009049
0.009002
0.008855
0.008960
0.008954
0.009019
0.009029
0.009022
0.009307
0.009287
0.009173
0.008882
0.008915
0.009044
0.009205
0.009238
0.009222
0.009267
0.009592
0.009679
0.010047
0.010114
0.009967
0.009724
0.009670
0.009856
0.009915
0.009901
0.009878
0.009854
0.009841
0.009675
0.009515
0.009486
0.009487
0.009320
0.009553
0.009565
0.009394
0.009346
0.009314
0.009736
0.009687
0.009469
0.009452
0.009338
0.009333
0.009457
0.009405
0.009319
0.009219
0.009388
0.009096
0.008942
0.008763
0.008744
0.008495
0.008602
0.008799
0.008912
0.008893
0.008761
0.008692
0.008602
0.008673
0.008783
0.008660
0.008960
0.008741
0.008839
0.008720
0.008850
0.008794
0.008504
0.008272
0.008300
0.008449
0.008218
0.008192
0.008111
0.008156
0.008262
0.008398
0.008298
0.008459
0.008634
0.008126
0.008197
0.008193
0.007499
0.007455
0.007331
0.007460
0.007406
0.007402
0.007051
0.006581
0.006400
0.006545
0.006658
0.006698
0.006793
0.006614
0.006581
0.006617
0.006466
0.006493
0.006489
0.006317
0.006434
0.006282
0.006450
0.006553
0.006474
0.006520
0.006533
0.006526
0.006728
0.006734
0.006749
0.006591
0.006508
0.006532
0.006520
0.006492
0.006528
0.006560
0.006557
0.006543
0.006585
0.006677
0.006643
0.006588
0.006586
0.006411
0.006315
0.006241
0.006243
0.006238
0.006243
0.006269
0.006237
0.006242
0.006203
0.006246
0.006185
0.006258
0.006301
0.006261
0.006286
0.006375
0.006294
0.006243
0.006206
0.006257
0.006337
0.006299
0.006184
0.006073
0.006135
0.006162
0.006754
0.006770
0.006758
0.006863
0.006959
0.006994
0.006986
0.007086
0.007041
0.007029
0.007027
0.007072
0.007189
0.007188
0.007127
0.007016
0.006963
0.007061
0.007074
0.007082
0.007082
0.007089
0.007106
0.007137
0.007174
0.007154
0.007137
0.007225
0.007159
0.007229
0.007294
0.007248
0.007217
0.007312
0.007275
0.007337
0.007209
0.007154
0.007177
0.007577
0.007720
0.007356
0.007280
0.007160
0.007157
0.007151
0.007202
0.007229
0.007201
0.007241
0.007253
0.007224
0.007258
0.007323
0.007253
0.007264
0.007258
0.007234
0.007333
0.007379
0.007424
0.007420
0.007358
0.007365
0.007281
0.007383
0.007443
0.007412
0.007437
0.007388
0.007401
0.007293
0.007331
0.007404
0.007404
0.007419
0.007495
0.007469
0.007552
0.007558
0.007463
0.007543
0.007508
0.007461
0.007426
0.007461
0.007509
0.007442
0.007348
0.007372
0.007445
0.007457
0.007399
0.007412
0.007394
0.007376
0.007428
0.007441
0.007409
0.007567
0.007616
0.007530
0.007641
0.007702
0.007792
0.007775
0.007731
0.007675
0.007655
0.007625
0.007565
0.007561
0.007623
0.007559
0.007504
0.007496
0.007503
0.007428
0.007370
0.007386
0.007473
0.007541
0.007559
0.007641
0.007699
0.007618
0.007575
0.007551
0.007517
0.007608
0.007510
0.007516
0.007412
0.007359
0.007372
0.007407
0.007404
0.007410
0.007414
0.007391
0.007304
0.007358
0.007335
0.007300
0.007258
0.007160
0.007210
0.007244
0.007301
0.007286
0.007194
0.007067
0.007083
0.007040
0.007104
0.007194
0.007247
0.007264
0.007286
0.007200
0.007215
0.007259
0.007278
0.007228
0.007313
0.007245
0.007256
0.007329
0.007387
0.007352
0.007386
0.007335
0.007455
0.007501
0.007592
0.007482
0.007538
0.007509
0.007445
0.007475
0.007399
0.007282
0.007329
0.007295
0.007332
0.007357
0.007382
0.007437
0.007449
0.007397
0.007436
0.007657
0.007541
0.007555
0.007517
0.007449
0.007484
0.007533
0.007552
0.007534
0.007623
0.007678
0.007717
0.007804
0.007821
0.007890
0.007976
0.007877
0.007920
0.007982
0.007901
0.007984
0.008051
0.008066
0.008033
0.007963
0.008097
0.008102
0.008043
0.007983
0.007916
0.007918
0.007978
0.007937
0.007936
0.007999
0.007969
0.007988
0.008037
0.008013
0.008070
0.008094
0.008138
0.008072
0.008166
0.008096
0.008035
0.008055
0.008046
0.008103
0.007880
0.007898
0.007820
0.007845
0.007838
0.007825
0.007842
0.007957
0.007933
0.007911
0.007954
0.007956
0.007895
0.007864
0.007915
0.008091
0.008167
0.008154
0.008102
0.008070
0.008089
0.008070
0.007953
0.007926
0.008065
0.008065
0.008073
0.008190
0.008189
0.008240
0.008141
0.008097
0.008200
0.008281
0.008185
0.008024
0.008098
0.008125
0.008045
0.007991
0.007940
0.007898
0.007914
0.007965
0.007904
0.007959
0.007987
0.008007
0.008075
0.008078
0.008094
0.008103
0.007953
0.008029
0.008134
0.008221
0.008321
0.008391
0.008280
0.008408
0.008328
0.008377
0.008348
0.008344
0.008154
0.008073
0.008117
0.008249
0.008442
0.008213
0.008288
0.008332
0.008283
0.008545
0.008359
0.008768
0.008959
0.008968
0.009203
0.009184
0.009248
0.009205
0.009124
0.009068
0.009013
0.009017
0.008992
0.008876
0.008792
0.008693
0.008650
0.008511
0.008355
0.008313
0.008349
0.008322
0.008325
0.008320
0.008343
0.008345
0.008329
0.008317
0.008338
0.008359
0.008298
0.008304
0.008295
0.008354
0.008349
0.008301
0.008343
0.008379
0.008351
0.008297
0.008329
0.008376
0.008463
0.008455
0.008506
0.008554
0.008580
0.008598
0.008589
0.008710
0.008526
0.008541
0.008580
0.008531
0.008643
0.008687
0.008611
0.008632
0.008629
0.008617
0.008623
0.008590
0.008677
0.008650
0.008602
0.008560
0.008741
0.008803
0.008816
0.008697
0.008627
0.008593
0.008640
0.008627
0.008673
0.008816
0.008793
0.008695
0.008598
0.008675
0.008754
0.008820
0.008736
0.008607
0.008554
0.008661
0.008645
0.008634
0.008603
0.008646
0.008658
0.008830
0.008882
0.009102
0.009125
0.009069
0.009096
0.009072
0.009189
0.009198
0.009165
0.009333
0.009247
0.009265
0.009285
0.009403
0.009406
0.009503
0.009672
0.009596
0.009605
0.009593
0.009410
0.009383
0.009496
0.009606
0.009609
0.009537
0.009644
0.009842
0.009818
0.009803
0.009815
0.009705
0.009920
0.010063
0.009909
0.009620
0.009527
0.009356
0.009299
0.009387
0.009571
0.009492
0.009596
0.009709
0.009695
0.009573
0.009582
0.009574
0.009572
0.009562
0.009582
0.009665
0.009699
0.009763
0.009684
0.009581
0.009588
0.009586
0.009733
0.009723
0.009910
0.009950
0.009892
0.009854
0.009939
0.009851
0.009778
0.009906
0.009728
0.009682
0.009688
0.009511
0.009657
0.009676
0.009791
0.010038
0.010023
0.009882
0.010006
0.009823
0.009761
0.009760
0.009577
0.009662
0.009397
0.009303
0.009395
0.009339
0.009200
0.009261
0.009245
0.009084
0.008976
0.009149
0.009384
0.009462
0.009252
0.009116
0.009063
0.009114
0.009196
0.009363
0.009613
0.009561
0.009660
0.009833
0.009920
0.009857
0.010079
0.010114
0.010235
0.009877
0.009731
0.009841
0.009746
0.009932
0.010028
0.010022
0.010076
0.010238
0.010032
0.010115
0.009974
0.010115
0.010026
0.009813
0.009948
0.010035
0.010136
0.010232
0.010377
0.010349
0.010499
0.010385
0.010347
0.010289
0.010212
0.010495
0.010616
0.010507
0.010551
0.010531
0.010283
0.010226
0.010269
0.010188
0.009906
0.009803
0.009470
0.009627
0.009204
0.009293
0.009272
0.009227
0.009576
0.009732
0.009823
0.009869
0.009848
0.009854
0.009844
0.009857
0.009916
0.009853
0.009769
0.009781
0.009970
0.010048
0.010150
0.009883
0.009887
0.009846
0.009799
0.009692
0.009662
0.009770
0.009605
0.009592
0.009657
0.009737
0.009757
0.009801
0.010018
0.009961
0.010157
0.010150
0.010224
0.010442
0.010143
0.010416
0.010659
0.010841
0.010855
0.010899
0.010849
0.010738
0.010784
0.010486
0.010599
0.011136
0.010985
0.011171
0.011398
0.011310
0.011069
0.011084
0.011480
0.010947
0.011178
0.013917
0.013758
0.013572
0.013320
0.013181
0.013355
0.013072
0.012615
0.012769
0.012536
0.012472
0.012461
0.012548
0.012777
0.013078
0.013039
0.012807
0.012441
0.012351
0.012368
0.012265
0.011764
0.011458
0.011443
0.011435
0.011905
0.011960
0.011950
0.011587
0.011867
0.011862
0.011791
0.011554
0.011446
0.010872
0.010595
0.010951
0.011031
0.011131
0.010950
0.010700
0.010834
0.011017
0.011190
0.011228
0.011235
0.011189
0.011542
0.011898
0.011535
0.011343
0.011126
0.011637
0.011880
0.011724
0.011724
0.011743
0.011655
0.012159
0.012519
0.012284
0.012579
0.012604
0.012727
0.011979
0.011590
0.011431
0.011902
0.012076
0.012185
0.012196
0.011863
0.012060
0.012010
0.011919
0.011920
0.011987
0.012191
0.012329
0.012323
0.012297
0.012465
0.012524
0.012770
0.012450
0.012186
0.012355
0.012167
0.012347
0.012182
0.011858
0.011995
0.011634
0.011294
0.011212
0.011110
0.011200
0.011223
0.011351
0.011270
0.011505
0.011482
0.011916
0.011920
0.011906
0.009522
0.009411
0.009374
0.009492
0.009560
0.009512
0.009451
0.009437
0.009531
0.009403
0.009373
0.009531
0.009605
0.009626
0.009774
0.009786
0.009768
0.009824
0.009761
0.009744
0.009702
0.009686
0.009786
0.009830
0.009892
0.010005
0.009934
0.010013
0.009862
0.009962
0.009981
0.009986
0.010133
0.010227
0.009994
0.010054
0.010186
0.010109
0.010183