Історичний вірменський драм / мавританська угія

Історія денної ставки AMD /MRO з вівторок, 6 червень 2006.

Максимально було досягнуто

1 вірменський драм = 0.9553 мавританська угія

мінімум на

1 вірменський драм = 0.4282 мавританська угія

Історія Ціна MRO / AMD

Date AMD/MRO
0.9541
0.9546
0.9498
0.9497
0.9504
0.9418
0.9450
0.9407
0.9393
0.9413
0.9345
0.9325
0.9321
0.9244
0.9187
0.9249
0.9253
0.9234
0.9225
0.9187
0.9178
0.9177
0.9125
0.9104
0.9080
0.9048
0.9157
0.9126
0.9047
0.9062
0.9074
0.9075
0.9121
0.9161
0.9171
0.9128
0.9125
0.9131
0.9032
0.9074
0.9098
0.9045
0.9035
0.8993
0.9034
0.9016
0.9014
0.9117
0.9045
0.9045
0.9052
0.9056
0.8981
0.9033
0.8987
0.8925
0.8941
0.9059
0.9077
0.9047
0.9003
0.9091
0.9119
0.8999
0.8923
0.8840
0.8991
0.9139
0.9120
0.9122
0.9060
0.9010
0.9181
0.9167
0.9088
0.9107
0.9177
0.9131
0.9033
0.9150
0.9050
0.9127
0.9174
0.9190
0.8983
0.9062
0.9306
0.9306
0.9260
0.9196
0.9212
0.9226
0.9180
0.9158
0.9082
0.9062
0.9053
0.9108
0.9096
0.9044
0.9069
0.9143
0.9141
0.9251
0.9191
0.9182
0.9236
0.9316
0.9322
0.9317
0.9308
0.9189
0.9214
0.9217
0.9255
0.9257
0.9272
0.9176
0.9105
0.9194
0.9167
0.9029
0.8834
0.8800
0.8823
0.8782
0.8806
0.8811
0.8801
0.8810
0.8812
0.8777
0.8772
0.8696
0.8716
0.8744
0.8840
0.8847
0.8828
0.8837
0.8910
0.8935
0.8975
0.8923
0.8991
0.8869
0.9145
0.9350
0.9303
0.9298
0.9274
0.9242
0.9236
0.9200
0.9126
0.9158
0.9153
0.8963
0.9110
0.9177
0.9187
0.9183
0.9203
0.9314
0.9326
0.9223
0.9231
0.9176
0.9162
0.9142
0.9193
0.9115
0.9106
0.9042
0.8987
0.8965
0.8990
0.9010
0.8961
0.8944
0.8968
0.8999
0.9004
0.8983
0.8992
0.9054
0.9070
0.8971
0.8968
0.8953
0.8843
0.8792
0.8701
0.8892
0.8727
0.8610
0.8489
0.8779
0.8836
0.8762
0.8886
0.8814
0.8755
0.8704
0.8685
0.8548
0.8666
0.8747
0.8426
0.8414
0.8426
0.8053
0.7886
0.7772
0.7800
0.7649
0.7841
0.7621
0.7279
0.6935
0.7090
0.7365
0.7427
0.7400
0.7360
0.7300
0.7374
0.7403
0.7335
0.7438
0.7188
0.7247
0.7199
0.7269
0.7387
0.7485
0.7504
0.7492
0.7474
0.7503
0.7468
0.7465
0.7301
0.7257
0.7262
0.7249
0.7235
0.7245
0.7254
0.7252
0.7252
0.7292
0.7321
0.7188
0.7167
0.7206
0.7022
0.6897
0.6864
0.6866
0.6855
0.6857
0.6824
0.6844
0.6856
0.6840
0.6838
0.6700
0.6748
0.6752
0.6772
0.6779
0.6819
0.6800
0.6827
0.6832
0.6839
0.6865
0.6864
0.6826
0.6821
0.6825
0.6827
0.7413
0.7413
0.7413
0.7413
0.7413
0.7413
0.7413
0.7413
0.7413
0.7413
0.7413
0.7413
0.7413
0.7413
0.7413
0.7413
0.7413
0.7413
0.7413
0.7413
0.7413
0.7413
0.7413
0.7413
0.7413
0.7413
0.7413
0.7388
0.7405
0.7385
0.7381
0.7334
0.7340
0.7405
0.7415
0.7375
0.7202
0.7122
0.7180
0.7284
0.7324
0.7452
0.7462
0.7465
0.7462
0.7460
0.7462
0.7460
0.7437
0.7457
0.7454
0.7453
0.7456
0.7475
0.7465
0.7467
0.7477
0.7472
0.7476
0.7498
0.7503
0.7481
0.7484
0.7494
0.7478
0.7499
0.7495
0.7502
0.7498
0.7491
0.7497
0.7492
0.7504
0.7500
0.7492
0.7485
0.7492
0.7461
0.7487
0.7475
0.7444
0.7430
0.7438
0.7437
0.7417
0.7419
0.7415
0.7393
0.7362
0.7335
0.7341
0.7337
0.7329
0.7304
0.7282
0.7301
0.7327
0.7285
0.7328
0.7347
0.7357
0.7338
0.7357
0.7354
0.7380
0.7368
0.7373
0.7359
0.7362
0.7350
0.7313
0.7314
0.7344
0.7368
0.7350
0.4282
0.7355
0.7399
0.7357
0.7352
0.7383
0.7410
0.7385
0.7391
0.7385
0.7408
0.7399
0.7405
0.7373
0.7375
0.7376
0.7348
0.7369
0.7338
0.7335
0.7369
0.7345
0.7305
0.7356
0.7423
0.7366
0.7435
0.7407
0.7410
0.7429
0.7383
0.7405
0.7391
0.7390
0.7353
0.7383
0.7368
0.7375
0.7329
0.7300
0.7332
0.7385
0.7367
0.7358
0.7332
0.7340
0.7357
0.7286
0.7310
0.7358
0.7369
0.7579
0.7633
0.7635
0.7641
0.7637
0.7619
0.7603
0.7624
0.7624
0.7613
0.7571
0.7574
0.7583
0.7562
0.7504
0.7496
0.7507
0.7472
0.7471
0.7475
0.7475
0.7463
0.7431
0.7375
0.7412
0.7520
0.7433
0.7442
0.7436
0.7413
0.7399
0.7368
0.7343
0.7352
0.7344
0.7318
0.7374
0.7374
0.7379
0.7371
0.7424
0.7326
0.7419
0.7369
0.7386
0.7448
0.7431
0.7438
0.7445
0.7440
0.7526
0.7489
0.7476
0.7464
0.7463
0.7489
0.7495
0.7468
0.7427
0.7486
0.7460
0.7460
0.7456
0.7405
0.7437
0.7435
0.7151
0.7158
0.7500
0.7153
0.7130
0.7238
0.7139
0.7217
0.7043
0.6977
0.6960
0.7035
0.7007
0.6954
0.6901
0.6936
0.6841
0.6811
0.6816
0.6821
0.6766
0.6681
0.6440
0.7027
0.6978
0.6535
0.6642
0.6441
0.6314
0.6263
0.6381
0.6081
0.6489
0.6498
0.6444
0.7119
0.6888
0.6356
0.6362
0.6159
0.6244
0.6199
0.6565
0.6542
0.6585
0.6542
0.6622
0.6668
0.6760
0.6807
0.6806
0.6758
0.6820
0.6861
0.6871
0.6799
0.6781
0.6646
0.6543
0.6563
0.6449
0.6612
0.6451
0.6564
0.6659
0.6605
0.6652
0.6690
0.6585
0.6076
0.6057
0.6072
0.6075
0.6088
0.6090
0.6106
0.6145
0.6084
0.6121
0.6124
0.6181
0.6370
0.6201
0.6377
0.6634
0.6750
0.6998
0.7065
0.7157
0.7115
0.7161
0.7060
0.7106
0.7135
0.7161
0.7115
0.7106
0.7085
0.7058
0.7095
0.7049
0.7098
0.7093
0.7084
0.7094
0.7069
0.7076
0.7084
0.7022
0.7022
0.7038
0.7045
0.7101
0.7046
0.7083
0.7072
0.7112
0.7075
0.7028
0.7098
0.7097
0.6977
0.6978
0.6987
0.6996
0.7012
0.7032
0.7062
0.7139
0.7168
0.7152
0.7248
0.7152
0.7125
0.7120
0.7147
0.7131
0.7139
0.7355
0.7376
0.7392
0.7371
0.7269
0.7222
0.7395
0.7014
0.7341
0.7145
0.7092
0.7246
0.7347
0.7340
0.7316
0.7255
0.7331
0.7109
0.7107
0.7164
0.7178
0.7149
0.7168
0.7125
0.7042
0.7131
0.7146
0.6324
0.6355
0.6344
0.6482
0.6541
0.6582
0.6620
0.6763
0.6882
0.7091
0.7153
0.7353
0.7326
0.7377
0.7407
0.7414
0.7433
0.7413
0.7472
0.7478
0.7348
0.7323
0.7331
0.7339
0.7319
0.7306
0.7275
0.7341
0.7375
0.7391
0.7380
0.7380
0.7401
0.7386
0.7385
0.7325
0.7370
0.7370
0.7308
0.7325
0.7335
0.7378
0.7448
0.7349
0.7060
0.7071
0.6993
0.7086
0.7072
0.7153
0.7182
0.7381
0.7384
0.7322
0.7423
0.7407
0.7413
0.7362
0.7483
0.7476
0.7544
0.7452
0.7520
0.7510
0.7496
0.7472
0.7447
0.7493
0.7467
0.7370
0.7473
0.7414
0.7451
0.7457
0.7443
0.7551
0.7448
0.7367
0.7483
0.7479
0.7544
0.7708
0.7710
0.7612
0.7552
0.7580
0.7553
0.7555
0.7581
0.7539
0.7577
0.7618
0.7522
0.7599
0.7565
0.7523
0.7495
0.7442
0.7302
0.7364
0.7169
0.7287
0.7212
0.7257
0.7277
0.7347
0.7362
0.7219
0.7214
0.7562
0.7538
0.7785
0.7609
0.7714
0.7724
0.7865
0.7769
0.7690
0.7657
0.7630
0.7561
0.7772
0.7704
0.7762
0.7802
0.7819
0.7875
0.7665
0.7727
0.7683
0.7607
0.7759
0.7895
0.7823
0.7731
0.7890
0.7919
0.7889
0.7866
0.7854
0.7823
0.7826
0.7707
0.7762
0.7770
0.7706
0.7724
0.7781
0.7631
0.7668
0.7585
0.7365
0.7311
0.7271
0.7192
0.7078
0.7026
0.6901
0.6905
0.6609
0.6627
0.6680
0.6581
0.6788
0.6844
0.6914
0.6798
0.6787
0.6771
0.6752
0.6857
0.6895
0.6859
0.6903
0.6949
0.6959
0.6884
0.6971
0.6797
0.6766
0.6770
0.6747
0.6736
0.6725
0.6744
0.6761
0.6728
0.6688
0.6717
0.6697
0.6756
0.6819
0.6842
0.6919
0.6880
0.6986
0.7013
0.7006
0.7123
0.7203
0.7148
0.7284
0.7303
0.7156
0.7053
0.7111
0.7113
0.7079
0.7114
0.7097
0.6994
0.7024
0.7021
0.7066
0.7041
0.7088
0.7055
0.6949
0.8326
0.8308
0.8278
0.8448
0.8307
0.8270
0.8273
0.8387
0.8444
0.8440
0.8128
0.8194
0.8168
0.8127
0.8077
0.8072
0.8005
0.7970
0.7899
0.7916
0.7613
0.7525
0.7590
0.7601
0.7543
0.7492
0.7576
0.7550
0.7487
0.7578
0.7528
0.7457
0.7505
0.7594
0.7433
0.7527
0.7635
0.7646
0.7712
0.7704
0.7839
0.7767
0.7850
0.7741
0.7857
0.7781
0.7727
0.7849
0.8179
0.7845
0.7906
0.8151
0.8135
0.8143
0.8154
0.8178
0.8015
0.8013
0.8169
0.8119
0.8170
0.8132
0.8199
0.8134
0.7445
0.7263
0.7584
0.7680
0.7686
0.7646
0.7741
0.7533
0.7574
0.7582
0.7497
0.7507
0.7475
0.7477
0.7432
0.7537
0.7237
0.7358
0.7116
0.7267
0.7293
0.7280
0.7468
0.7487
0.7599
0.7412
0.7342
0.7413
0.7340
0.7121
0.7121
0.7121
0.7462
0.7409
0.7410
0.7409
0.7412
0.7357
0.7525
0.7524
0.7525
0.5958
0.5967
0.5958
0.5957
0.5959
0.5979
0.5982
0.6021
0.5979
0.6024
0.6025
0.6145
0.6100
0.6098
0.6144
0.6099
0.6096
0.6098
0.6098
0.6098
0.6096
0.6190
0.6219
0.6121
0.6124
0.6067
0.6067
0.6067
0.6068
0.6116
0.6113
0.6118
0.6065
0.6121
0.6065
0.6121
0.6120
0.6065
0.6100