Історичний нідерландський антильський гульден / данська крона

Історія денної ставки ANG /DKK з понеділок, 1 березень 2004.

Максимально було досягнуто

1 нідерландський антильський гульден = 4.3073 данська крона

мінімум на

1 нідерландський антильський гульден = 2.6217 данська крона

Історія Ціна DKK / ANG

Date ANG/DKK
3.8979
3.8202
3.8561
3.8185
3.7953
3.7840
3.8089
3.8127
3.8390
3.8400
3.8479
3.8195
3.8057
3.7852
3.7814
3.7376
3.7477
3.7872
3.8391
3.8149
3.7746
3.7811
3.8643
3.8607
3.9050
3.8825
3.9205
3.9128
3.9463
3.9083
3.8691
3.8565
3.8291
3.8193
3.7968
3.7884
3.7601
3.7577
3.7393
3.6793
3.7565
3.7904
3.7883
3.7839
3.8411
3.8656
3.8611
3.8204
3.7985
3.7576
3.7779
3.7520
3.7836
3.8489
3.8651
3.8927
3.8660
3.8521
3.8500
3.8050
3.7941
3.8110
3.8457
3.8647
3.8803
3.8891
3.9173
3.9326
3.9858
4.0261
3.9976
4.1204
4.1767
4.1964
4.1921
4.2509
4.1973
4.2915
4.1173
4.0725
4.1469
4.1203
4.1541
4.0609
4.0516
4.0239
4.0423
4.0707
4.1017
3.9575
3.9016
3.9228
3.9614
3.8610
3.8334
3.8633
3.9544
3.9034
3.9260
3.8526
3.7470
3.7761
3.8074
3.6782
3.6504
3.6513
3.6107
3.6909
3.6464
3.6194
3.6440
3.6499
3.6392
3.6588
3.6565
3.6576
3.6534
3.6698
3.6291
3.5641
3.5592
3.5557
3.5694
3.5871
3.5670
3.5415
3.5321
3.5081
3.4890
3.5122
3.5273
3.5174
3.5311
3.4900
3.5094
3.5204
3.4938
3.4924
3.4712
3.4781
3.4168
3.3988
3.3866
3.3913
3.4070
3.4113
3.4357
3.4289
3.4323
3.4781
3.5107
3.5186
3.4717
3.4753
3.4944
3.4381
3.4058
3.4131
3.4380
3.4346
3.4128
3.4310
3.4059
3.3843
3.3896
3.3896
3.4118
3.4234
3.4731
3.5011
3.5026
3.5061
3.5637
3.5106
3.5229
3.5087
3.5169
3.5526
3.5221
3.4925
3.5073
3.4769
3.5148
3.4938
3.5345
3.5302
3.5224
3.6241
3.6561
3.6698
3.6888
3.6826
3.6622
3.6746
3.7348
3.8088
3.8049
3.8437
3.8126
3.8366
3.8237
3.8524
3.8619
3.7829
3.9046
3.7421
3.6566
3.7486
3.8472
3.8518
4.1260
4.1070
4.1094
4.0201
4.1433
3.9600
3.9583
3.9738
3.9365
3.9383
3.9209
3.9571
3.9121
3.9066
3.8702
3.8364
3.8175
3.8586
3.8808
3.8952
3.8459
3.8682
3.8329
3.8110
3.7625
3.7704
3.7269
3.7201
3.7523
3.7329
3.7251
3.5483
3.5125
3.4943
3.5482
3.5196
3.5417
3.5576
3.5672
3.5454
3.5550
3.5602
3.5527
3.5395
3.5758
3.6113
3.5959
3.6067
3.6300
3.6297
3.6368
3.6539
3.6858
3.6370
3.6603
3.6775
3.6654
3.6650
3.6668
3.6668
3.7065
3.7047
3.7020
3.7096
3.6706
3.7457
3.6820
3.6957
3.6670
3.6274
3.6557
3.6287
3.4358
3.4642
3.4848
3.4787
3.4610
3.5193
3.5430
3.4952
3.4316
3.4535
3.4516
3.4564
3.5073
3.5138
3.5501
3.5273
3.5364
3.5680
3.5177
3.4798
3.4781
3.4524
3.4168
3.3699
3.4002
3.3915
3.3507
3.3929
3.3823
3.3827
3.3865
3.3652
3.3901
3.3710
3.3692
3.4018
3.4046
3.4808
3.4803
3.5189
3.5353
3.5346
3.5156
3.4915
3.5397
3.5774
3.5968
3.5818
3.5495
3.5350
3.5498
3.5501
3.5168
3.4947
3.4784
3.5096
3.5049
3.5398
3.5425
3.5408
3.5670
3.5874
3.6467
3.6678
3.6729
3.7371
3.7508
3.7265
3.7174
3.7483
3.7298
3.8243
3.8230
3.8314
3.8209
3.9028
3.9184
3.8926
3.8235
3.8867
3.8967
3.9443
3.9414
3.9538
3.9186
3.8623
3.8803
3.8974
3.9606
3.9632
4.0114
4.0135
4.0347
3.9457
3.9019
3.9566
3.9525
3.9105
3.8027
3.8265
3.8622
3.8180
3.7719
3.7471
3.7377
3.7620
3.7401
3.7676
3.7559
3.7111
3.7555
3.7882
3.7612
3.8202
3.7854
3.7842
3.7551
3.7751
3.6650
3.6806
3.6916
3.7247
3.7038
3.6636
3.6354
3.6401
3.6871
3.6797
3.6509
3.6433
3.7301
3.6906
3.7478
3.7942
3.7989
3.7516
3.7014
3.7254
3.8263
3.8575
3.8169
3.8256
3.8308
3.8100
3.8436
3.7986
3.8259
3.9361
3.9029
3.8711
3.8797
3.7865
3.7746
3.6796
3.6729
3.7262
3.7150
3.7210
3.6852
3.7363
3.7220
3.6107
3.7647
3.7902
3.8062
3.7693
3.8678
3.7975
3.7900
3.7392
3.6925
3.7221
3.7068
3.8106
3.7934
3.6770
3.7362
3.7369
3.8516
3.8775
3.9472
3.8221
3.8504
3.8121
3.9514
3.8376
3.7237
3.6724
3.6619
3.6730
3.6714
3.7087
3.5802
3.5126
3.4815
3.4243
3.4023
3.3443
3.3827
3.3397
3.3506
3.3415
3.3490
3.3346
3.2820
3.2644
3.2765
3.2992
3.2825
3.2429
3.2192
3.2338
3.1749
3.1625
3.1207
3.1158
3.1083
3.1055
3.0851
3.0641
3.0668
3.0490
3.0674
3.0758
3.0696
3.0699
3.0621
3.0478
3.0361
3.0069
3.0131
3.0249
3.0193
3.0385
3.0307
3.0173
2.9964
3.0061
3.0343
3.0369
3.0432
3.0583
3.0853
3.0502
3.0773
3.0516
3.0609
3.0246
3.0459
3.0315
3.0368
3.0774
3.0820
3.0874
3.1114
3.0864
3.0282
3.0481
3.0821
3.0713
3.0938
3.0860
3.1317
3.1513
3.1696
3.1179
3.1328
3.1410
3.1525
3.1676
3.1973
3.1928
3.2449
3.1952
3.1794
3.1220
3.1491
3.1941
3.2220
3.2371
3.2115
3.1829
3.1868
3.1908
3.1898
3.2029
3.2506
3.2304
3.2120
3.2022
3.2005
3.1846
3.1218
3.1152
3.0802
3.1177
3.1500
3.1334
3.1913
3.1787
3.1746
3.1686
3.2249
3.2122
3.2280
3.2806
3.2953
3.2779
3.2492
3.2068
3.2359
3.2313
3.2407
3.2335
3.2066
3.2879
3.3405
3.3499
3.4042
3.3964
3.3842
3.4183
3.4573
3.4239
3.3934
3.3111
3.3255
3.2958
3.3172
3.3302
3.3051
3.2524
3.2313
3.1850
3.1428
3.1643
3.1830
3.1755
3.1185
3.1216
3.1481
3.1625
3.1411
3.1033
3.1325
3.1393
3.1737
3.1655
3.1897
3.2794
3.2604
3.2105
3.1804
3.1879
3.1430
3.0898
3.1150
3.0829
3.0805
3.0572
3.0094
3.0254
3.0535
3.0891
3.1617
3.1097
3.0810
3.0707
2.9730
2.9010
2.9124
2.9154
2.9484
2.9239
2.9188
2.9862
2.9882
2.8714
2.9238
2.9177
2.8986
2.8512
2.9145
2.9693
2.9383
2.8998
2.8051
2.8564
2.9233
2.8838
2.9263
2.9605
2.9358
2.9823
2.9743
3.0136
3.0446
3.0938
3.0703
3.0385
3.0578
3.1210
3.2186
3.1159
3.1662
3.1672
3.1233
3.1327
3.1719
3.0544
3.0574
2.9901
2.9936
2.9738
2.9888
2.9909
3.0392
3.0879
3.1810
3.2372
3.2279
3.2766
3.2801
3.2427
3.1413
3.1698
3.2113
3.2114
3.3100
3.3180
3.3736
3.3563
3.3889
3.4745
3.3718
3.3583
3.3662
3.2205
3.1453
3.1152
3.0894
3.0589
3.0832
3.0849
3.0758
3.0365
3.0462
3.0714
3.0537
3.0529
3.0381
2.9876
2.9380
2.8907
2.8596
2.8846
2.8867
2.8979
2.8368
2.8066
2.7686
2.7757
2.8053
2.7713
2.8235
2.7902
2.7967
2.8283
2.8539
2.8522
2.8438
2.8624
2.9153
2.9221
2.9167
2.9620
2.9474
2.9092
2.9319
2.9388
2.9889
3.0007
2.9707
3.0141
3.0149
3.0103
2.9414
2.9736
3.0976
3.0700
3.1340
3.1787
3.2213
3.1259
3.1011
3.1724
3.0708
3.2133
3.3172
3.3122
3.2741
3.2576
3.2089
3.2705
3.1996
3.1640
3.1207
3.0763
2.9387
2.9949
3.0720
3.2399
3.3096
3.2551
3.2896
3.2569
3.2742
3.3538
3.1277
3.0727
3.0858
2.9103
2.8564
2.9527
2.9491
2.8593
2.8319
2.8444
2.7937
2.6881
2.6545
2.6378
2.6357
2.6711
2.6553
2.6975
2.7050
2.6592
2.6901
2.6582
2.6927
2.6996
2.7012
2.6774
2.6335
2.6409
2.6612
2.6433
2.7163
2.6513
2.7212
2.7462
2.8223
2.8517
2.8747
2.8193
2.8262
2.8798
2.8056
2.8418
2.8532
2.9061
2.9058
2.8404
2.8537
2.8159
2.8525
2.8690
2.8842
2.8997
2.9608
2.9358
2.9642
2.9344
2.9619
3.0085
3.0237
3.0648
3.0582
3.0892
3.0576
3.0201
3.0488
3.0208
3.0244
3.0596
3.0637
3.0972
3.1110
3.1230
3.0942
3.1034
3.1040
3.0817
3.0749
3.0624
3.0770
3.0820
3.1293
3.1263
3.1382
3.1413
3.1684
3.1921
3.1720
3.1801
3.2265
3.2300
3.2301
3.2255
3.2322
3.2124
3.1746
3.1759
3.1902
3.1628
3.1370
3.1833
3.2571
3.2589
3.2869
3.2828
3.3275
3.3364
3.3147
3.2857
3.2752
3.2960
3.2896
3.2529
3.2666
3.2363
3.2844
3.2472
3.2743
3.3088
3.3338
3.2773
3.2670
3.3248
3.3190
3.3197
3.2253
3.2765
3.2630
3.2570
3.2806
3.3175
3.3775
3.4196
3.4561
3.4560
3.4777
3.4348
3.5025
3.4797
3.5249
3.5043
3.5155
3.4940
3.4600
3.4041
3.4495
3.4608
3.5345
3.5225
3.4846
3.4932
3.5440
3.5462
3.5497
3.5717
3.5407
3.4719
3.4822
3.4657
3.4513
3.4965
3.4631
3.4304
3.3863
3.3222
3.3978
3.4052
3.3701
3.3707
3.4133
3.4560
3.4537
3.4603
3.4962
3.4226
3.4128
3.4485
3.3866
3.3287
3.3132
3.2941
3.2399
3.2332
3.2079
3.2051
3.2084
3.2364
3.2240
3.1565
3.1135
3.1486
3.1356
3.1857
3.2051
3.2437
3.1880
3.1839
3.1761
3.1717
3.0777
3.0655
3.1026
3.1251
3.0889
3.1280
3.1841
3.2058
3.2124
3.2578
3.2477
3.3267
3.3542
3.3823
3.3879
3.4212
3.3942
3.4342
3.4493
3.3974
3.3683
3.3895
3.4491
3.4189
3.3453
3.3492
3.3899
3.4022
3.4297
3.4507
3.3713
3.4010
3.4725
3.4582
3.5118
3.4793
3.5071
3.4551
3.4438
3.4544
3.4277
3.3657
3.3933
3.3685
3.3394