Історичний нідерландський антильський гульден / Пенс Стерлінг

Історія денної ставки ANG /GBX з неділя, 15 листопада 2015.

Максимально було досягнуто

1 нідерландський антильський гульден = 51.9076 Пенс Стерлінг

мінімум на

1 нідерландський антильський гульден = 36.5349 Пенс Стерлінг

Історія Ціна GBX / ANG

Date ANG/GBX
41.1867
40.9801
41.2493
41.4094
41.6089
42.0162
41.5113
41.8491
41.7825
42.1971
42.3160
41.6717
41.9177
41.5371
41.4688
41.8232
41.0636
41.1679
41.2878
41.2459
41.2934
42.3053
42.3299
41.7962
41.9970
41.6315
41.6711
41.3879
41.1151
40.8958
41.2935
41.0359
41.5831
41.5948
41.3256
41.3904
41.5089
41.7379
41.9906
42.3539
42.7594
42.4006
42.4498
42.5349
41.8066
41.6965
42.1155
41.5023
41.5737
41.3063
41.0660
41.1428
41.2920
41.7667
41.2817
41.5710
41.9340
41.6941
41.3421
41.5034
41.0418
40.5372
41.2958
41.2083
41.1428
41.1661
41.0712
41.8373
42.5450
42.0949
41.7022
41.6828
42.4858
43.7551
43.1580
42.9112
42.7046
42.9334
43.7973
43.9311
44.0721
44.7781
45.2170
44.7987
44.9146
45.5003
44.3082
44.2054
44.1318
43.8196
43.4496
43.6979
44.3150
43.9917
43.0026
42.8449
42.7396
42.7579
42.5796
42.5279
41.6213
41.7747
42.0188
42.4317
42.1936
42.1520
42.6756
43.2199
43.2015
43.6916
43.4026
43.3920
43.6360
44.0318
44.0512
44.0285
43.9585
43.3779
43.5299
43.6389
44.2916
44.1778
44.3178
44.8824
44.5639
43.8775
44.3168
43.9005
43.4958
43.1520
43.7176
43.7219
44.0099
43.9929
44.1041
43.7912
43.7026
43.6279
43.6995
43.3958
43.5083
43.8274
43.9963
43.8575
43.8744
44.4372
45.1257
44.7450
45.7576
45.3504
45.5764
45.3890
45.8370
45.5372
44.6259
44.3096
43.9441
43.9320
43.6182
43.7461
43.5477
43.2078
43.3857
42.4086
43.1951
43.7308
43.6983
43.5445
44.1205
44.7728
45.0227
44.5903
44.3609
44.1350
44.6472
44.4937
44.9473
45.7981
46.0513
46.0632
46.2263
45.8190
46.2613
45.0373
44.8864
45.5115
45.5471
45.9637
45.9277
45.4590
45.3128
45.5859
46.3724
46.9708
47.1263
48.3612
48.2004
49.1628
48.6540
50.0022
49.2082
51.9076
48.4852
47.6050
48.1751
46.9016
47.3166
46.0357
45.8712
45.1694
46.1091
46.2288
46.5596
45.9924
45.1627
44.9523
45.6320
44.3431
43.8807
44.0041
45.1433
44.8866
44.2754
43.7871
42.2963
42.7032
42.3265
41.3488
40.9083
41.0762
41.0894
41.2857
41.0594
40.5694
40.8143
41.3100
41.2000
42.0149
41.8105
41.8074
41.5187
41.4169
41.5552
41.0438
40.5021
40.2674
40.5533
40.9248
41.0584
40.6661
40.6217
40.1858
40.2897
40.5943
40.6400
40.1755
40.2187
40.1207
40.3481
40.6315
40.1857
40.4625
39.9634
40.0747
39.4424
39.2854
39.3285
39.4223
39.4662
39.5964
40.0596
40.0878
39.9085
40.4498
40.1533
40.3162
40.1386
40.3049
39.9793
39.6306
40.3193
40.6222
40.7087
40.7175
40.9898
41.2963
40.9139
41.3186
41.7822
42.2970
42.0733
41.8575
41.8533
42.1359
42.4825
43.1996
42.7120
42.9295
42.9945
42.9608
43.1511
43.3875
43.2849
42.0126
41.9085
42.6508
42.4963
42.8737
42.7157
43.2296
44.2124
44.1343
44.4330
45.3433
44.7230
44.1687
44.0113
44.9763
45.7239
45.5933
45.2854
45.0757
44.8552
44.7367
44.9324
45.3536
45.0268
48.8990
45.3285
42.8185
43.6374
43.1717
42.8949
46.7936
46.5812
46.3422
45.8372
47.5695
45.0968
45.1731
45.3704
43.9086
44.3199
44.7735
45.2868
44.7156
44.9899
44.7395
44.3691
43.9912
45.4163
46.3154
46.1836
45.5167
45.8980
45.8138
46.3206
45.8178
46.3046
46.2522
45.8160
45.3584
44.9783
44.8086
42.5881
42.2664
41.8586
42.3842
42.0183
41.9451
41.9913
41.8599
40.9926
40.9490
41.1512
41.1503
40.9253
41.2671
41.4704
41.3737
41.3551
42.0231
41.8215
42.2942
43.0209
43.2524
42.6856
42.5813
43.4253
43.7311
44.0480
44.2154
44.2401
44.5229
44.7940
44.1849
43.9425
43.8695
43.9527
43.1669
43.9390
43.3678
42.7364
43.2499
43.3170
41.3036
41.3480
41.8092
41.8056
41.9241
42.2638
42.5116
41.8498
41.0611
41.3168
40.8723
41.0017
41.6202
41.6157
41.7467
41.8082
41.6599
41.9245
41.4527
41.2018
41.0707
40.7855
40.2369
39.1432
39.8287
39.9233
39.2689
39.9131
40.3208
39.8878
40.0481
40.2997
40.0981
39.8511
40.2396
40.6695
41.3224
41.4522
41.8605
41.9136
41.8907
41.5035
42.0029
42.3089
42.8117
42.4995
42.1290
42.7418
42.0874
41.6170
41.4276
42.4461
43.4994
43.5522
43.3991
43.3318
43.0193
42.8586
43.1115
43.0176
43.6209
43.3513
44.1294
44.1225
44.3127
43.5495
43.8837
43.3376
43.6347
43.3550
43.5185
43.4644
44.4755
44.9341
44.6245
44.4584
45.3867
45.7252
45.8520
45.2145
45.6263
44.7114
44.5976
44.2964
45.1670
46.6101
46.0845
46.2455
46.0158
45.5546
44.5004
44.0878
45.4080
45.6056
45.1898
45.5246
46.2679
46.1957
46.3834
45.6226
43.9024
43.7141
43.2060
42.5169
42.7509
43.0718
43.0907
43.6838
43.2211
42.8305
42.9461
42.4719
43.3308
42.3217
38.2185
38.8064
38.4432
38.1954
38.3268
38.8002
38.5578
38.1573
38.8848
39.3534
39.6407
39.1491
39.5455
38.6290
38.9852
39.4598
40.1584
39.0531
38.4913
38.5031
39.1701
39.1138
38.9157
38.1468
37.7520
37.4141
37.4097
36.8162
37.0048
37.0997
36.6328
36.7097