Історичний нідерландський антильський гульден / ганський седі

Історія денної ставки ANG /GHS з п'ятниця, 11 квітня 2008.

Максимально було досягнуто

1 нідерландський антильський гульден = 9.1032 ганський седі

мінімум на

1 нідерландський антильський гульден = 0.5479 ганський седі

Історія Ціна GHS / ANG

Date ANG/GHS
6.2913
6.2132
6.1571
6.5602
6.5358
6.5056
6.4611
6.4275
6.3527
6.3080
6.2736
6.2019
6.5971
6.5704
5.9797
6.3904
6.3076
6.2555
6.2101
6.1770
6.1564
6.1508
6.1455
6.0983
6.0801
6.0234
5.9979
6.1241
6.1442
6.1480
6.1274
6.0825
6.0343
5.9946
5.8911
6.2027
6.4134
6.4253
6.3906
6.3347
6.2210
6.1439
6.1143
6.0945
6.0677
6.0079
6.6803
7.0374
6.9315
6.8360
6.8135
5.8659
5.8659
6.1599
6.0154
5.8899
5.8740
5.8392
5.8281
5.8102
5.8105
5.7827
5.7515
5.7471
5.7263
5.7225
7.4113
6.8727
7.2486
8.5531
8.5531
8.6369
8.6586
8.6630
8.6584
8.6002
8.5992
8.6082
8.6110
8.6090
8.5728
8.5839
8.5682
8.4379
8.3368
8.2260
8.1725
8.1568
8.1564
8.1557
8.2256
8.4524
8.7235
8.8683
9.0710
9.0721
9.0078
8.8961
8.8387
8.8042
8.7521
8.7241
8.7096
8.6947
8.6780
8.6690
8.6794
8.6533
8.6299
8.6003
8.5815
8.5455
8.5311
8.4889
8.4339
8.3342
8.2674
8.2447
8.1175
7.9900
7.7959
7.6608
7.5467
7.4626
7.4643
7.4349
7.3533
7.2967
7.1943
7.1197
7.0611
6.9640
6.9304
6.9085
6.8663
6.8533
6.6866
6.6584
6.6420
6.6388
6.6584
6.6755
6.6726
6.6591
6.6503
6.6361
6.6272
6.6219
6.6046
6.5443
6.5270
6.5238
6.4323
6.3953
6.3838
6.3633
6.3241
6.3252
6.2491
6.2285
6.2006
6.3206
6.4305
6.3117
6.3110
6.3251
6.3533
6.2897
6.2472
6.2623
6.2422
6.0022
6.3027
6.5474
6.5548
6.4642
6.6535
6.8552
6.9972
7.1457
7.0744
6.8049
6.8145
6.7699
6.8538
6.6583
5.7820
5.5432
4.6340
4.9936
7.2325
7.7690
8.1089
8.0909
8.0663
7.8592
7.7334
7.7277
6.3419
5.8681
5.8277
5.6894
5.6048
5.5915
5.5627
5.5335
5.4574
5.0740
4.8260
4.6991
4.5914
4.5083
4.4888
4.4610
4.4124
4.4112
4.4100
4.3639
4.3308
4.3139
4.2443
4.1737
4.1693
4.1753
4.0394
3.9688
3.9285
3.7452
3.6622
3.5881
3.5153
3.5073
3.4615
3.4776
3.4324
3.4120
3.4116
3.3975
3.4012
3.4155
3.4058
3.4001
3.4034
3.3950
3.3732
3.3869
3.3787
3.3802
3.3699
3.3643
3.3533
3.3661
3.3758
3.3655
3.3649
3.3509
3.3147
3.3426
3.3035
3.3082
3.3041
3.2896
3.2440
3.2449
3.2348
3.2336
3.2256
3.2220
3.2114
3.2115
3.2213
3.2188
3.2199
3.2144
3.2173
3.2195
3.1972
3.1957
3.1912
3.1950
3.2144
3.2284
3.2368
3.2484
3.2466
3.2480
3.2628
3.2702
3.2700
3.2722
3.2687
3.3260
3.2646
3.2471
3.2550
3.2467
3.2440
3.2472
3.2401
3.2268
3.2326
3.2284
3.2334
3.2234
3.2172
3.2142
3.2200
3.2150
3.2115
3.2166
3.2203
3.2046
3.2148
3.2251
3.2231
3.2255
3.2229
3.2208
3.2016
3.2200
3.2321
3.2115
3.2315
3.2191
3.1864
3.2525
3.2402
3.2261
3.1610
3.1155
3.0638
3.0175
2.9788
2.9739
3.2545
3.3070
3.3731
3.3695
3.5077
3.3825
3.3934
3.3617
3.3584
3.3102
3.2877
3.2479
3.2174
3.1857
3.1763
3.1310
3.1200
3.1167
3.0951
3.0968
3.1187
3.1315
3.1060
3.0672
3.0511
3.0376
3.0368
3.0254
3.0112
3.0145
3.0125
2.8840
2.8789
2.8891
2.8723
2.8682
2.8655
2.8107
2.7701
2.7434
2.7491
2.7622
2.7397
2.7601
2.7947
2.9368
2.7969
2.9998
3.0428
3.0534
3.0152
2.9340
2.9108
2.8206
2.8090
2.7515
2.7606
2.7634
2.7347
2.7443
2.7638
2.8012
2.7491
2.7666
2.7094
2.7002
2.7062
2.7111
2.7264
2.7680
2.7035
2.7369
2.6478
2.5895
2.5722
2.5962
2.5978
2.6131
2.6351
2.6006
2.5661
2.6016
2.5940
2.6160
2.6195
2.6222
2.6118
2.6295
2.6224
2.5948
2.5551
2.5304
2.5079
2.5125
2.4929
2.4860
2.4933
2.4712
2.4733
2.4820
2.4835
2.4958
2.4993
2.5121
2.5128
2.5154
2.5281
2.5502
2.5291
2.5473
2.5416
2.5388
2.5244
2.5238
2.5042
2.5952
2.5826
2.4950
2.4759
2.4566
2.4569
2.4608
2.4636
2.4668
2.4770
2.4621
2.4804
2.4893
2.4887
2.4728
2.5116
2.4748
2.4663
2.4653
2.4592
2.4676
2.4507
2.4438
2.4794
2.4580
2.4412
2.4269
2.4728
2.3471
2.3335
2.3090
2.2926
2.3599
2.2994
2.4272
2.4268
2.5084
2.5636
2.6400
2.5365
2.5615
2.4604
2.4603
2.4110
2.3821
2.4091
2.3986
2.4187
2.4188
2.4188
2.3499
2.4145
2.3145
2.2976
2.2248
2.2496
2.2468
2.2437
2.2384
2.2036
2.2440
2.2368
2.2323
2.2885
2.2900
2.2298
2.2566
2.2234
2.2798
2.2801
2.2857
2.2270
2.2450
2.2398
2.2065
2.1755
2.1902
2.1716
2.1846
2.1545
2.1619
2.1324
2.1274
2.1475
2.1548
2.1408
2.1567
2.1629
2.1464
2.1528
2.1476
2.1956
2.2151
2.2049
2.2118
2.2133
2.2215
2.1459
2.1368
2.1433
2.1291
2.1395
2.1516
2.1202
2.1239
2.1286
2.1252
2.1198
2.1607
2.1272
2.1820
2.1184
2.0746
2.1238
2.1955
2.2566
2.1451
2.2030
2.3833
2.2875
2.1846
2.1305
2.0078
1.8349
1.9416
2.2186
2.4668
2.4668
2.4395
2.3359
2.2807
2.2611
2.2145
2.1687
2.1548
2.1620
2.1427
2.1307
2.1335
2.1240
2.0808
2.0221
1.9780
1.9584
1.9451
1.9115
1.9020
1.8596
1.8411
1.8162
1.8156
1.7929
1.7952
1.7915
1.7966
1.7929
1.7912
1.7857
1.8005
1.8031
1.8172
1.8133
1.8098
1.7987
1.8061
1.8436
2.0084
2.0100
2.0883
2.1167
2.1091
2.1094
2.0484
1.9181
1.9222
1.9186
1.9014
1.8667
1.8317
1.7823
1.7359
1.7266
1.6704
1.6510
1.6364
1.6190
1.5876
1.5784
1.5547
1.5502
1.5153
1.4998
1.4610
1.4319
1.4301
1.4283
1.4163
1.4024
1.3932
1.3620
1.3648
1.3374
1.3258
1.3198
1.3260
1.3138
1.2922
1.2972
1.2724
1.2639
1.2606
1.2485
1.2471
1.2337
1.2239
1.2234
1.2198
1.2204
1.2165
1.2196
1.2107
1.2055
1.1998
1.1954
1.1678
1.1626
1.1704
1.1649
1.1385
1.1322
1.1334
1.1228
1.1206
1.1184
1.1144
1.1164
1.1130
1.1110
1.1063
1.1017
1.0979
1.0857
1.0871
1.0831
1.0900
1.0810
1.0733
1.0709
1.0785
1.0616
1.0625
1.0677
1.0680
1.0732
1.0652
1.0619
1.0715
1.0667
1.0568
1.0563
1.0659
1.0631
1.0580
1.0557
1.0626
1.0542
1.0574
1.0645
1.0645
1.0695
1.0749
1.0799
1.0742
1.0886
1.0879
1.0933
1.1002
1.1012
1.0994
1.1017
1.0932
1.0947
1.0871
1.0756
1.0768
1.0741
1.0529
1.0569
1.0589
1.0558
1.0387
1.0364
1.0135
1.0047
0.9910
0.9958
0.9929
0.9830
0.9561
0.9464
0.9668
0.9405
0.9522
0.9422
0.9387
0.9441
0.9582
0.9277
0.9152
0.9152
0.9144
0.9192
0.9059
0.9155
0.9070
0.9162
0.9063
0.9015
0.8996
0.9207
0.9145
0.9012
0.8988
0.8824
0.8655
0.8634
0.8581
0.8567
0.8597
0.8538
0.8504
0.8496
0.8537
0.8545
0.8496
0.8462
0.8470
0.8478
0.8392
0.8428
0.8435
0.8440
0.8395
0.8378
0.8373
0.8463
0.8436
0.8425
0.8562
0.8566
0.8484
0.8481
0.8415
0.7696
0.8431
0.8617
0.8749
0.8453
0.8308
0.8251
0.8301
0.8267
0.8206
0.8172
0.8096
0.8115
0.8057
0.8057
0.7999
0.8008
0.7994
0.8039
0.7979
0.7969
0.7985
0.7996
0.8018
0.8022
0.8012
0.8013
0.8040
0.8006
0.8060
0.8029
0.8047
0.8097
0.8018
0.8006
0.7994
0.8005
0.7949
0.7989
0.7957
0.7933
0.7911
0.7895
0.7921
0.7926
0.7901
0.7933
0.7897
0.7916
0.7891
0.7941
0.7971
0.7964
0.8033
0.8011
0.7942
0.7957
0.7938
0.7983
0.7984
0.7973
0.7992
0.7942
0.7979
0.7998
0.8006
0.8095
0.8000
0.8053
0.8064
0.8135
0.8130
0.8135
0.8107
0.8173
0.8219
0.8203
0.8220
0.8233
0.8254
0.8387
0.8415
0.8415
0.8403
0.8401
0.8394
0.8381
0.8363
0.8327
0.8300
0.8261
0.8265
0.8164
0.8153
0.8154
0.8100
0.8019
0.7968
0.7974
0.7935
0.7924
0.7845
0.7843
0.7746
0.7761
0.7672
0.7586
0.7406
0.7329
0.7349
0.7231
0.7223
0.7122
0.7079
0.6826
0.6796
0.6789
0.6679
0.6668
0.6606
0.6591
0.6563
0.6546
0.6543
0.6513
0.6500
0.6402
0.6492
0.6509
0.6491
0.6503
0.6511
0.6523
0.6496
0.6149
0.6073
0.6045
0.6016
0.6175
0.6123
0.6027
0.5789
0.5790
0.5711
0.5632
0.5562
0.5562
0.5571
0.5571
0.5570