Історичний нідерландський антильський гульден / нідерландський гульден

Історія денної ставки ANG /NLG з неділя, 15 листопада 2015.

Максимально було досягнуто

1 нідерландський антильський гульден = 1.2741 нідерландський гульден

мінімум на

1 нідерландський антильський гульден = 0.9871 нідерландський гульден

Історія Ціна NLG / ANG

Date ANG/NLG
1.0596
1.0551
1.0629
1.0663
1.0699
1.0829
1.0784
1.0815
1.0760
1.0780
1.0774
1.0621
1.0679
1.0581
1.0580
1.0563
1.0451
1.0530
1.0502
1.0447
1.0462
1.0667
1.0746
1.0606
1.0707
1.0598
1.0527
1.0439
1.0389
1.0342
1.0434
1.0368
1.0577
1.0552
1.0509
1.0458
1.0465
1.0475
1.0576
1.0606
1.0686
1.0622
1.0652
1.0688
1.0567
1.0573
1.0644
1.0514
1.0495
1.0431
1.0466
1.0461
1.0509
1.0600
1.0551
1.0598
1.0626
1.0616
1.0527
1.0554
1.0490
1.0445
1.0615
1.0656
1.0774
1.0749
1.0810
1.0960
1.1096
1.0883
1.0792
1.0692
1.0860
1.1278
1.1379
1.1311
1.1196
1.1275
1.1677
1.1691
1.1661
1.1860
1.1948
1.1716
1.1727
1.1908
1.1765
1.1758
1.1739
1.1633
1.1567
1.1649
1.1692
1.1594
1.1465
1.1237
1.1310
1.1306
1.1205
1.1148
1.0982
1.1013
1.0981
1.1076
1.1048
1.0949
1.1030
1.1178
1.1172
1.1299
1.1225
1.1222
1.1286
1.1388
1.1393
1.1387
1.1368
1.1218
1.1257
1.1247
1.1333
1.1351
1.1415
1.1466
1.1514
1.1287
1.1394
1.1285
1.1216
1.1184
1.1261
1.1272
1.1350
1.1353
1.1371
1.1291
1.1243
1.1183
1.1173
1.1048
1.1077
1.1195
1.1348
1.1276
1.1155
1.1176
1.1417
1.1405
1.1528
1.1463
1.1582
1.1564
1.1661
1.1550
1.1438
1.1394
1.1321
1.1294
1.1228
1.1204
1.1120
1.1112
1.1059
1.0884
1.1109
1.1216
1.1211
1.1195
1.1359
1.1436
1.1423
1.1305
1.1242
1.1119
1.1168
1.1093
1.1190
1.1393
1.1443
1.1525
1.1444
1.1394
1.1401
1.1272
1.1240
1.1290
1.1395
1.1451
1.1498
1.1521
1.1605
1.1652
1.1811
1.1928
1.1843
1.2206
1.2361
1.2432
1.2420
1.2593
1.2438
1.2717
1.2199
1.2068
1.2289
1.2208
1.2308
1.2031
1.1999
1.1911
1.1964
1.2051
1.2149
1.1722
1.1555
1.1619
1.1734
1.1438
1.1355
1.1444
1.1710
1.1565
1.1630
1.1414
1.1098
1.1184
1.1273
1.0898
1.0813
1.0811
1.0689
1.0931
1.0796
1.0717
1.0794
1.0815
1.0785
1.0843
1.0834
1.0839
1.0826
1.0875
1.0754
1.0559
1.0544
1.0533
1.0572
1.0625
1.0567
1.0495
1.0468
1.0395
1.0340
1.0409
1.0452
1.0424
1.0462
1.0339
1.0399
1.0430
1.0352
1.0348
1.0286
1.0307
1.0126
1.0072
1.0035
1.0050
1.0096
1.0110
1.0181
1.0162
1.0171
1.0305
1.0400
1.0427
1.0289
1.0355
1.0189
1.0092
1.0114
1.0187
1.0177
1.0109
1.0164
1.0091
1.0025
1.0045
1.0039
1.0103
1.0134
1.0282
1.0363
1.0365
1.0375
1.0545
1.0397
1.0432
1.0391
1.0416
1.0514
1.0432
1.0344
1.0387
1.0294
1.0407
1.0339
1.0462
1.0447
1.0429
1.0727
1.0822
1.0851
1.0908
1.0886
1.0823
1.0862
1.1039
1.1259
1.1246
1.1356
1.1262
1.1338
1.1297
1.1371
1.1401
1.1164
1.1522
1.1036
1.0792
1.1055
1.1348
1.1361
1.2168
1.2111
1.2118
1.1856
1.2217
1.1678
1.1675
1.1721
1.1607
1.1615
1.1564
1.1671
1.1536
1.1522
1.1415
1.1316
1.1261
1.1385
1.1449
1.1497
1.1351
1.1416
1.1324
1.1265
1.1119
1.1142
1.1005
1.0984
1.1074
1.1018
1.0994
1.0480
1.0370
1.0314
1.0472
1.0385
1.0452
1.0500
1.0525
1.0463
1.0493
1.0509
1.0486
1.0454
1.0555
1.0660
1.0618
1.0651
1.0724
1.0720
1.0741
1.0793
1.0885
1.0736
1.0804
1.0855
1.0821
1.0816
1.0799
1.0822
1.0937
1.0938
1.0932
1.0956
1.0838
1.1064
1.0879
1.0912
1.0831
1.0714
1.0799
1.0725
1.0151
1.0233
1.0297
1.0284
1.0227
1.0399
1.0475
1.0335
1.0153
1.0215
1.0205
1.0219
1.0373
1.0391
1.0498
1.0434
1.0471
1.0557
1.0410
1.0294
1.0290
1.0212
1.0109
0.9971
1.0061
1.0034
0.9920
1.0037
1.0007
1.0023
0.9958
1.0030
0.9979
0.9977
1.0072
1.0072
1.0300
1.0302
1.0418
1.0468
1.0467
1.0411
1.0338
1.0481
1.0596
1.0508
1.0463
1.0510
1.0511
1.0417
1.0348
1.0304
1.0400
1.0382
1.0487
1.0497
1.0490
1.0570
1.0631
1.0807
1.0870
1.0885
1.1075
1.1114
1.1044
1.1011
1.1103
1.1041
1.1331
1.1321
1.1354
1.1319
1.1563
1.1614
1.1533
1.1327
1.1520
1.1552
1.1694
1.1685
1.1722
1.1613
1.1447
1.1497
1.1550
1.1736
1.1749
1.1893
1.1897
1.1960
1.1694
1.1559
1.1721
1.1706
1.1578
1.1262
1.1338
1.1442
1.1308
1.1171
1.1095
1.1056
1.1128
1.1072
1.1159
1.1120
1.0990
1.1124
1.1226
1.1143
1.1317
1.1205
1.1219
1.1129
1.1178
1.0869
1.0908
1.0943
1.1045
1.0976
1.0859
1.0786
1.0777
1.0939
1.0905
1.0817
1.0782
1.1034
1.0919
1.1079
1.1215
1.1227
1.1083
1.0935
1.1004
1.1306
1.1398
1.1278
1.1301
1.1325
1.1238
1.1350
1.1226
1.1307
1.1633
1.1536
1.1439