Історія денної ставки ANG /SVC з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 нідерландський антильський гульден = 5.5205 сальвадорський колон
мінімум на
1 нідерландський антильський гульден = 4.6663 сальвадорський колон
Date | ANG/SVC |
---|---|
4.8555 | |
4.8549 | |
4.8553 | |
4.8548 | |
4.8552 | |
4.8550 | |
4.8552 | |
4.8550 | |
4.8548 | |
4.8549 | |
4.8551 | |
4.8550 | |
4.8553 | |
4.8549 | |
4.8551 | |
4.8548 | |
4.8552 | |
4.8550 | |
4.8553 | |
4.8553 | |
4.8550 | |
4.8548 | |
4.8551 | |
4.8546 | |
4.8549 | |
4.8556 | |
4.8547 | |
4.8550 | |
4.8551 | |
4.8560 | |
4.8552 | |
4.8553 | |
4.8547 | |
4.8553 | |
4.8541 | |
4.8548 | |
4.8549 | |
4.8552 | |
4.8548 | |
4.8549 | |
4.8549 | |
4.8554 | |
4.8552 | |
4.8553 | |
4.8547 | |
4.8551 | |
4.8550 | |
4.8550 | |
4.8552 | |
4.8549 | |
4.8549 | |
4.8551 | |
4.8550 | |
4.8549 | |
4.8553 | |
4.8549 | |
4.8550 | |
4.8550 | |
4.8551 | |
4.8555 | |
4.8550 | |
4.8548 | |
4.8549 | |
4.8552 | |
4.8550 | |
4.8551 | |
4.8549 | |
4.8548 | |
4.8545 | |
4.8549 | |
4.8550 | |
4.8550 | |
4.8553 | |
4.8549 | |
4.8551 | |
4.8549 | |
4.8549 | |
4.8550 | |
4.8553 | |
4.8541 | |
4.8547 | |
4.8550 | |
4.8551 | |
4.8547 | |
4.8553 | |
4.8552 | |
4.8549 | |
4.8552 | |
4.8549 | |
4.8552 | |
4.8549 | |
4.8548 | |
4.8553 | |
4.8554 | |
4.8549 | |
4.8549 | |
4.8552 | |
4.8552 | |
4.8554 | |
4.8548 | |
4.8548 | |
4.8554 | |
4.8549 | |
4.8548 | |
4.8554 | |
4.8545 | |
4.8554 | |
4.8550 | |
4.8555 | |
4.8751 | |
4.8548 | |
4.8549 | |
4.8563 | |
4.8553 | |
4.8557 | |
4.8547 | |
4.8555 | |
4.8550 | |
4.8550 | |
4.8548 | |
4.8556 | |
4.8554 | |
4.8552 | |
4.8551 | |
4.8748 | |
4.8748 | |
4.8746 | |
4.8751 | |
4.8747 | |
4.8748 | |
4.8746 | |
4.8756 | |
4.8746 | |
4.8747 | |
4.8744 | |
4.8747 | |
4.8746 | |
4.8751 | |
4.8745 | |
4.8743 | |
4.8750 | |
4.8745 | |
4.8747 | |
4.8749 | |
4.8748 | |
4.8743 | |
4.8745 | |
4.8747 | |
4.8746 | |
4.8749 | |
4.8742 | |
4.8746 | |
4.8748 | |
4.8748 | |
4.8744 | |
4.8750 | |
4.8751 | |
4.8751 | |
4.8747 | |
4.8746 | |
4.8747 | |
4.8750 | |
4.8744 | |
4.8746 | |
4.8747 | |
4.8744 | |
4.8748 | |
4.8746 | |
4.8746 | |
4.8749 | |
4.8750 | |
4.8746 | |
4.8745 | |
4.8739 | |
4.8752 | |
4.8749 | |
4.8746 | |
4.8746 | |
4.8748 | |
4.8751 | |
4.8747 | |
4.8747 | |
4.8746 | |
4.8749 | |
4.8745 | |
4.8750 | |
4.8747 | |
4.8745 | |
4.8743 | |
4.8748 | |
4.8749 | |
4.8748 | |
4.8749 | |
4.8746 | |
4.8743 | |
4.8750 | |
4.8749 | |
4.8748 | |
4.8750 | |
4.8749 | |
4.8751 | |
4.8750 | |
4.8744 | |
4.8883 | |
4.8880 | |
4.8884 | |
4.8986 | |
4.8887 | |
4.8885 | |
4.8882 | |
4.8882 | |
4.8881 | |
5.2717 | |
5.3193 | |
5.3032 | |
5.2238 | |
5.4010 | |
5.1928 | |
5.1930 | |
5.1624 | |
5.1321 | |
5.1020 | |
5.0871 | |
5.1019 | |
5.0723 | |
5.0432 | |
5.0431 | |
4.9859 | |
4.9856 | |
4.9855 | |
4.9859 | |
4.9859 | |
4.9580 | |
4.9858 | |
4.9578 | |
4.9016 | |
4.9023 | |
4.9022 | |
4.9018 | |
4.9021 | |
4.9021 | |
4.9018 | |
4.9158 | |
4.6667 | |
4.6670 | |
4.6664 | |
4.6670 | |
4.6670 | |
4.6667 | |
4.6667 | |
4.6672 | |
4.6670 | |
4.6666 | |
4.6667 | |
4.6915 | |
4.6913 | |
4.7177 | |
4.7428 | |
4.7681 | |
4.7942 | |
4.7951 | |
4.8206 | |
4.8476 | |
4.8479 | |
4.8749 | |
4.8746 | |
4.9019 | |
4.9020 | |
4.9292 | |
4.9293 | |
4.9297 | |
4.9018 | |
4.9299 | |
4.9300 | |
4.9297 | |
4.9296 | |
4.9299 | |
4.9294 | |
4.9299 | |
4.9295 | |
4.9300 | |
4.9295 | |
4.9296 | |
4.9293 | |
4.7430 | |
4.7426 | |
4.7427 | |
4.7424 | |
4.7430 | |
4.7432 | |
4.7428 | |
4.7427 | |
4.7171 | |
4.7427 | |
4.7435 | |
4.7684 | |
4.7950 | |
4.8213 | |
4.8478 | |
4.8748 | |
4.8749 | |
4.8752 | |
4.8746 | |
4.8745 | |
4.8747 | |
4.9020 | |
4.9017 | |
4.9019 | |
4.9024 | |
4.9020 | |
4.9031 | |
4.9021 | |
4.9020 | |
4.9017 | |
4.9018 | |
4.9028 | |
4.9019 | |
4.9022 | |
4.9028 | |
4.9019 | |
4.9015 | |
4.9021 | |
4.9027 | |
4.9022 | |
4.9020 | |
4.9018 | |
4.9024 | |
4.9017 | |
4.9020 | |
4.9017 | |
4.9011 | |
4.9018 | |
4.9023 | |
4.9022 | |
4.9018 | |
4.9020 | |
4.9149 | |
4.9155 | |
4.9161 | |
4.9168 | |
4.9157 | |
4.9159 | |
4.9164 | |
4.9158 | |
4.9157 | |
4.9162 | |
4.9161 | |
4.9158 | |
4.9156 | |
4.9159 | |
4.9156 | |
4.9152 | |
4.9158 | |
4.9159 | |
4.9218 | |
4.9206 | |
4.7953 | |
4.8998 | |
4.8652 | |
4.8654 | |
4.8653 | |
4.8655 | |
4.8653 | |
4.8926 | |
4.8650 | |
4.8925 | |
4.8926 | |
4.9199 | |
4.8651 | |
4.8655 | |
4.8604 | |
4.9201 | |
4.9201 | |
4.9200 | |
4.9201 | |
4.9201 | |
4.9199 | |
4.9201 | |
4.9200 | |
4.9205 | |
4.9201 | |
4.9204 | |
4.9203 | |
4.9203 | |
4.9206 | |
4.9205 | |
4.9207 | |
4.9205 | |
4.9205 | |
4.9205 | |
4.9204 | |
4.9205 | |
4.9203 | |
4.9202 | |
4.9205 | |
4.9203 | |
4.9206 | |
4.9207 | |
4.9305 | |
4.9169 | |
4.9174 | |
4.8752 | |
4.8839 | |
4.8843 | |
4.8848 | |
4.8849 | |
4.8853 | |
4.8842 | |
4.8841 | |
4.8843 | |
4.8838 | |
4.8843 | |
4.8854 | |
4.8821 | |
4.8862 | |
4.8843 | |
4.8843 | |
4.8840 | |
4.8889 | |
4.8841 | |
4.8857 | |
4.8824 | |
4.8853 | |
4.8863 | |
4.8831 | |
4.8841 | |
4.8889 | |
4.8841 | |
4.8833 | |
4.8837 | |
4.8661 | |
4.8874 | |
4.8829 | |
4.8809 | |
4.9079 | |
4.8834 | |
4.8935 | |
4.8876 | |
4.8802 | |
4.8799 | |
4.8897 | |
4.8936 | |
4.8764 | |
4.8976 | |
4.8982 | |
4.8559 | |
4.8994 | |
4.8866 | |
4.8897 | |
4.8938 | |
4.9134 | |
4.9038 | |
4.9199 | |
4.9231 | |
4.9045 | |
4.9181 | |
4.9142 | |
4.8916 | |
4.8882 | |
4.8838 | |
4.8934 | |
4.8738 | |
4.9084 | |
4.8878 | |
4.8934 | |
4.8410 | |
4.9026 | |
4.8504 | |
4.8982 | |
4.8990 | |
4.9028 | |
4.8877 | |
4.8881 | |
4.8868 | |
4.8937 | |
4.8729 | |
4.8940 | |
4.8862 | |
4.8860 | |
4.9076 | |
4.9009 | |
4.8990 | |
4.8916 | |
4.8969 | |
4.8911 | |
4.8960 | |
4.8867 | |
4.8973 | |
4.8884 | |
4.8986 | |
4.8935 | |
4.8971 | |
4.9132 | |
4.9037 | |
4.8899 | |
4.9097 | |
4.9022 | |
4.9132 | |
4.8965 | |
4.8965 | |
4.8958 | |
4.8956 | |
4.8957 | |
4.8964 | |
4.8954 | |
4.8926 | |
4.8946 | |
4.8895 | |
4.8974 | |
4.8972 | |
4.8955 | |
4.8960 | |
4.8964 | |
4.8797 | |
4.8920 | |
4.9014 | |
4.8909 | |
4.8881 | |
4.8907 | |
4.8852 | |
4.8865 | |
4.8918 | |
4.8919 | |
4.8883 | |
4.8912 | |
4.8885 | |
4.8936 | |
4.8908 | |
4.8893 | |
4.8849 | |
4.8929 | |
4.8950 | |
4.8882 | |
4.8912 | |
4.8867 | |
4.8902 | |
4.8910 | |
4.8872 | |
4.8922 | |
4.8908 | |
4.8995 | |
4.8905 | |
4.9011 | |
4.8921 | |
4.9021 | |
4.8936 | |
4.9000 | |
4.8740 | |
4.9122 | |
4.8878 | |
4.9045 | |
4.8996 | |
4.9040 | |
4.9364 | |
4.9376 | |
4.8826 | |
4.8924 | |
4.8875 | |
4.8964 | |
4.8848 | |
4.8882 | |
4.8813 | |
4.8915 | |
4.8885 | |
4.8920 | |
4.8941 | |
4.8847 | |
4.8889 | |
4.8915 | |
4.8912 | |
4.8903 | |
4.9161 | |
4.8879 | |
4.8845 | |
4.8855 | |
4.9201 | |
4.8900 | |
4.8879 | |
4.8978 | |
4.9136 | |
4.9195 | |
4.9034 | |
4.8941 | |
4.9157 | |
4.9182 | |
4.8821 | |
4.8848 | |
4.9137 | |
4.9013 | |
4.9165 | |
4.9186 | |
4.9201 | |
4.9132 | |
4.9154 | |
4.9211 | |
4.9128 | |
4.9037 | |
4.8945 | |
4.9334 | |
4.9373 | |
4.9289 | |
4.9305 | |
4.9270 | |
4.9264 | |
4.9241 | |
4.9258 | |
4.9285 | |
4.9081 | |
4.9083 | |
4.9111 | |
4.8879 | |
4.8864 | |
4.8878 | |
4.8875 | |
4.8879 | |
4.8863 | |
4.8876 | |
4.8878 | |
4.8873 | |
4.8871 | |
4.8876 | |
4.8863 | |
4.8876 | |
4.8873 | |
4.8871 | |
4.8873 | |
4.8876 | |
4.8880 | |
4.8878 | |
4.8873 | |
4.8877 | |
4.8883 | |
4.8879 | |
4.8874 | |
4.8876 | |
4.8871 | |
4.8872 | |
4.8877 | |
4.8890 | |
4.8833 | |
4.8878 | |
4.8889 | |
4.9377 | |
4.9394 | |
4.9372 | |
4.9400 | |
4.9383 | |
4.9392 | |
4.9387 | |
4.9391 | |
4.9393 | |
4.9244 | |
4.9399 | |
4.9396 | |
4.9251 | |
4.8955 | |
4.9284 | |
4.9232 | |
4.9246 | |
4.9199 | |
4.9264 | |
4.8855 | |
4.8844 | |
4.8848 | |
4.8866 | |
4.8849 | |
4.8855 | |
4.8864 | |
4.8857 | |
4.8845 | |
4.8849 | |
4.8860 | |
4.8859 | |
4.8867 | |
4.8844 | |
4.8857 | |
4.8794 | |
4.8875 | |
4.8852 | |
4.8861 | |
4.8850 | |
4.8861 | |
4.8856 | |
4.8851 | |
4.8855 | |
4.8853 | |
4.8863 | |
4.8865 | |
4.8869 | |
4.8857 | |
4.8856 | |
4.8860 | |
4.8863 | |
4.8812 | |
4.8850 | |
4.8852 | |
4.8863 | |
4.8843 | |
4.9199 | |
4.8850 | |
4.8867 | |
4.8850 | |
4.8850 | |
4.8849 | |
4.8849 | |
4.8853 | |
4.8866 | |
4.8857 | |
4.8849 | |
4.8847 | |
4.8854 | |
4.8851 | |
4.8839 | |
4.8851 | |
4.8846 | |
4.8847 | |
4.8854 | |
4.8856 | |
4.8849 | |
4.8855 | |
4.8845 | |
4.8844 | |
4.8849 | |
4.8852 | |
4.8855 | |
4.8850 | |
4.8839 | |
4.8847 | |
4.8841 | |
4.8845 | |
4.8843 | |
4.8845 | |
4.8847 | |
4.8846 | |
4.8855 | |
4.8850 | |
4.8848 | |
4.8848 | |
4.8852 | |
4.8835 | |
4.8849 | |
4.8842 | |
4.8849 | |
4.8848 | |
4.8840 | |
4.8845 | |
4.9381 | |
4.8840 | |
4.9084 | |
4.9087 | |
4.9083 | |
4.9088 | |
4.9081 | |
4.9064 | |
4.9066 | |
4.9072 | |
4.9082 | |
4.9145 | |
4.9078 | |
4.9018 | |
4.9076 | |
4.9084 | |
4.9074 | |
4.9085 | |
4.9085 | |
4.9088 | |
4.9080 | |
4.9079 | |
4.8931 | |
4.9082 | |
4.9080 | |
4.8941 | |
4.9145 | |
4.9014 | |
4.8949 | |
4.8961 | |
4.8930 | |
4.8978 | |
4.8965 | |
4.9097 | |
4.8917 | |
4.9073 | |
4.9085 | |
4.8962 | |
4.9087 | |
4.8923 | |
4.9091 | |
4.9082 | |
4.9080 | |
4.9110 | |
4.8995 | |
4.9094 | |
4.9125 | |
4.9098 | |
4.8999 | |
4.9078 | |
4.9055 | |
4.9061 | |
4.9042 | |
4.9090 | |
4.9106 | |
4.9067 | |
4.9062 | |
4.9115 | |
4.9078 | |
4.9094 | |
4.9076 | |
4.9082 | |
4.9018 | |
4.9099 | |
4.9086 | |
4.9087 | |
4.9099 | |
4.9093 | |
4.9024 | |
4.9098 | |
4.9079 | |
4.9100 | |
4.9104 | |
4.9121 | |
4.9090 | |
4.9085 | |
4.9030 | |
4.9091 | |
4.9093 | |
4.9030 | |
4.9020 | |
4.9087 | |
4.9074 | |
4.9087 | |
4.9038 | |
4.9020 | |
4.9093 | |
4.9019 | |
4.9023 | |
4.9021 | |
4.9089 | |
4.9015 | |
4.9027 | |
4.9088 | |
4.9015 | |
4.9085 | |
4.9090 | |
4.9100 | |
4.9086 | |
4.9089 | |
4.9017 | |
4.9017 | |
4.9094 | |
4.9091 | |
4.9093 | |
4.9096 | |
4.9021 | |
4.9016 | |
4.9189 | |
4.9012 | |
4.9161 | |
4.9016 | |
4.9026 | |
4.9022 | |
4.8833 | |
4.9087 | |
4.9087 | |
4.8948 | |
4.9020 | |
4.9019 | |
4.9014 | |
4.9088 | |
4.9020 | |
4.9022 | |
4.9029 | |
4.9016 | |
4.9022 | |
4.9014 | |
4.9028 | |
4.9020 | |
4.9015 | |
4.9018 | |
4.9160 | |
4.9020 | |
4.9026 | |
4.9028 | |
4.9086 | |
4.9091 | |
4.9018 | |
4.9091 | |
4.9017 | |
4.9087 | |
4.8969 | |
4.9019 | |
4.9092 | |
4.9026 | |
4.9026 | |
4.9028 | |
4.9090 | |
4.9090 | |
4.9023 | |
4.9085 | |
4.9013 | |
4.9017 | |
4.9020 | |
4.9018 | |
4.9017 | |
4.9029 | |
4.9025 | |
4.9026 | |
4.9016 | |
4.9022 | |
4.9022 | |
4.9022 | |
4.9017 | |
4.8977 | |
4.9021 | |
4.9016 | |
4.9017 | |
4.9012 | |
4.9016 | |
4.8948 | |
4.9018 | |
4.9022 | |
4.9019 | |
4.9024 | |
4.9019 | |
4.9019 | |
4.9030 | |
4.9011 | |
4.9019 | |
4.9022 | |
4.9022 | |
4.9014 | |
4.9021 | |
4.9017 | |
4.9024 | |
4.9024 | |
4.9022 | |
4.9026 | |
4.9019 | |
4.9030 | |
4.9017 | |
4.9020 | |
4.9026 | |
4.9020 | |
4.9017 | |
4.9019 | |
4.9030 | |
4.9018 | |
4.9020 | |
4.9020 | |
4.9355 | |
4.9029 | |
4.9022 | |
4.9019 | |
4.9027 | |
4.9013 | |
4.9020 | |
4.9018 | |
4.9022 | |
4.8883 | |
4.8880 | |
4.8884 | |
4.8890 | |
4.8889 | |
4.8882 | |
4.8873 | |
4.8877 | |
4.8887 | |
4.8889 | |
4.8879 | |
4.8886 | |
4.8887 | |
4.8885 | |
4.8890 | |
4.8884 | |
4.8887 | |
4.8891 | |
4.8885 | |
4.8909 | |
4.8878 | |
4.8888 | |
4.8887 | |
4.8886 | |
4.8907 | |
4.8888 | |
4.8889 | |
4.8879 | |
4.8894 | |
4.8885 | |
4.8906 | |
4.8890 | |
4.8888 | |
4.8894 | |
4.8893 | |
4.8888 | |
4.8885 | |
4.8891 | |
4.8891 | |
4.8901 | |
4.8881 | |
4.8895 | |
4.8888 | |
4.8897 | |
4.8891 | |
4.8879 | |
4.8895 | |
4.8887 | |
4.8888 | |
4.8890 | |
4.8892 | |
4.8899 | |
4.8893 | |
4.8888 | |
4.8874 | |
4.8882 | |
4.8900 | |
4.8901 | |
4.8882 | |
4.8890 | |
4.8889 | |
4.8888 | |
4.8926 | |
4.8884 | |
4.8877 | |
4.8866 | |
4.8886 | |
4.8861 | |
4.8527 | |
4.8898 | |
4.8886 | |
4.8883 | |
4.8884 | |
4.8888 | |
4.8870 | |
4.8890 | |
4.8866 | |
4.8885 | |
4.8886 | |
4.8873 | |
4.8887 | |
4.8907 | |
4.8898 | |
4.9111 | |
4.8900 |