Історичний нідерландський антильський гульден / долар Тринідаду і Тобаго

Історія денної ставки ANG /TTD з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 нідерландський антильський гульден = 4.2629 долар Тринідаду і Тобаго

мінімум на

1 нідерландський антильський гульден = 3.4435 долар Тринідаду і Тобаго

Історія Ціна TTD / ANG

Date ANG/TTD
3.7582
3.7915
3.7862
3.7902
3.7927
3.7946
3.7926
3.8015
3.7839
3.7914
3.7900
3.7925
3.7807
3.7947
3.7914
3.7924
3.7874
3.7956
3.8013
3.7905
3.7901
3.7815
3.8054
3.7870
3.7878
3.7910
3.7900
3.7719
3.7891
3.7824
3.7864
3.7904
3.7904
3.7978
3.7924
3.7998
3.7878
3.7905
3.7851
3.7854
3.7990
3.7881
3.7909
3.7830
3.7945
3.7909
3.7947
3.7852
3.7946
3.7874
3.7905
3.7791
3.7902
3.7938
3.7851
3.7933
3.7831
3.8009
3.7879
3.7920
3.7871
3.7938
3.7939
3.7907
3.7890
3.7911
3.7995
3.7927
3.7851
3.7949
3.7927
3.7902
3.7916
3.7877
3.7902
3.7740
3.7662
3.7684
3.7663
3.7679
3.7642
3.7676
3.7620
3.7732
3.7689
3.7669
3.7635
3.7711
3.7690
3.7677
3.7642
3.7548
3.7688
3.7668
3.7706
3.7614
3.7628
3.7651
3.7671
3.7625
3.7720
3.7728
3.7672
3.7704
3.7635
3.7687
3.7670
3.7726
3.7573
3.7682
3.7681
3.7671
3.7570
3.7683
3.7697
3.7711
3.7611
3.7658
3.7662
3.7668
3.7692
3.7597
3.7768
3.7614
3.7698
3.7571
3.7694
3.7713
3.7630
3.7709
3.7641
3.7714
3.7646
3.7653
3.7667
3.7549
3.7723
3.7679
3.7660
3.7660
3.7748
3.7678
3.7703
3.7618
3.7661
3.7703
3.7589
3.7705
3.7640
3.7704
3.7709
3.7675
3.7657
3.7640
3.7589
3.7654
3.7594
3.7716
3.7644
3.7638
3.7637
3.7655
3.7678
3.7635
3.7647
3.7711
3.7689
3.7612
3.7636
3.7611
3.7679
3.7644
3.7663
3.7475
3.7705
3.7695
3.7674
3.7675
3.7606
3.7661
3.7651
3.7678
3.7661
3.7691
3.7669
3.7683
3.7659
3.7699
3.7661
3.7664
3.7634
3.7676
3.7654
3.7661
3.7643
3.7711
3.7627
3.7632
3.7631
3.7623
3.7661
3.7737
3.7669
3.7696
3.7584
3.7677
3.7638
3.7695
3.7689
3.7649
3.7734
3.7674
3.7710
3.7672
3.7712
3.7677
3.7713
3.7634
3.7608
3.7663
3.7801
3.7664
3.7676
3.7661
3.7639
3.7683
3.7464
3.7649
3.7673
3.7663
3.7438
3.7814
3.7653
3.7663
3.7663
3.7726
3.7681
3.7734
3.7670
3.7716
3.7660
3.7662
3.7676
3.7707
3.7665
3.7715
3.7854
3.7897
3.7808
3.7864
3.7828
3.7874
3.7832
3.7853
3.7824
3.7814
3.7781
3.7832
3.7837
3.7827
3.7867
3.7757
3.7814
3.7861
3.7808
3.7790
3.7867
3.7873
3.7845
3.7842
3.7791
3.7852
3.7757
3.7780
3.7810
3.7864
3.7832
3.7815
3.7817
3.7815
3.7795
3.7815
3.7785
3.7815
3.7867
3.7766
3.7873
3.7671
3.7832
3.7904
3.7784
3.7874
3.7847
3.7814
3.7878
3.7809
3.7885
3.7811
3.7809
3.7677
3.7815
3.7862
3.7751
3.7677
3.7725
3.7756
3.7756
3.7661
3.7677
3.7677
3.7677
3.7677
3.7669
3.7642
3.7670
3.7703
3.7599
3.7716
3.7643
3.7670
3.7845
3.7670
3.7642
3.7670
3.7642
3.7744
3.7746
3.7746
3.7749
3.7718
3.7746
3.7774
3.7776
3.7747
4.0708
4.1074
4.0979
4.0368
4.1709
4.0128
4.0129
3.9864
3.9787
3.9427
3.9283
3.9398
3.9237
3.9058
3.9068
3.8478
3.8592
3.8613
3.8600
3.8566
3.8367
3.8606
3.8356
3.8167
3.7852
3.7987
3.7941
3.7920
3.7954
3.7935
3.8095
3.6115
3.6126
3.6112
3.6187
3.6027
3.6121
3.6188
3.6091
3.6145
3.6129
3.6123
3.6342
3.6326
3.6549
3.6714
3.7029
3.7180
3.7140
3.7415
3.7591
3.7554
3.7729
3.7791
3.8010
3.7971
3.8186
3.8236
3.8309
3.7973
3.7972
3.7973
3.8009
3.7974
3.7974
3.7972
3.7971
3.7974
3.7977
3.7971
3.7971
3.8283
3.6532
3.6532
3.6554
3.6585
3.6498
3.6534
3.6529
3.6539
3.6324
3.6466
3.6536
3.6697
3.6918
3.7134
3.7341
3.7549
3.7550
3.7557
3.7546
3.7541
3.7502
3.8019
3.8028
3.7702
3.7706
3.8198
3.8147
3.7738
3.7703
3.7702
3.7703
3.7711
3.7748
3.7722
3.7710
3.7896
3.7955
3.7704
3.7706
3.7703
3.7703
3.7702
3.7700
3.7700
3.7703
3.7884
3.7699
3.7703
3.7708
3.7558
3.7951
3.7927
3.8098
3.7899
3.8091
3.7816
3.8148
3.7880
3.7798
3.8010
3.7931
3.8057
3.7917
3.7809
3.7850
3.7809
3.7809
3.7808
3.7811
3.7809
3.7854
3.8067
3.7558
3.7796
3.7533
3.7583
3.7526
3.7528
3.7581
3.7744
3.7585
3.7685
3.7743
3.7956
3.7474
3.7532
3.7403
3.7899
3.7956
3.7786
3.7897
3.7958
3.8009
3.7956
3.7959
3.7959
3.7902
3.7959
3.7842
3.7845
3.7727
3.7846
3.7790
3.7838
3.7786
3.7788
3.7846
3.7843
3.7789
3.7846
3.7845
3.7730
3.7846
3.7730
3.7682
3.6709
3.6697
3.7105
3.6387
3.6380
3.6553
3.6387
3.6588
3.6447
3.6330
3.6372
3.6350
3.6161
3.6261
3.6095
3.6181
3.6161
3.6048
3.5971
3.6069
3.5940
3.5757
3.5702
3.5634
3.5698
3.5562
3.5613
3.5657
3.5637
3.5459
3.5609
3.5457
3.5598
3.5558
3.5614
3.5715
3.5402
3.5414
3.5388
3.5489
3.5433
3.5431
3.5414
3.5460
3.5467
3.5465
3.5339
3.5489
3.5367
3.5460
3.5484
3.5783
3.5724
3.5807
3.5824
3.5677
3.5711
3.5491
3.5432
3.5398
3.5437
3.5370
3.5447
3.5529
3.5436
3.5504
3.5402
3.5583
3.5435
3.5383
3.5474
3.5499
3.5419
3.5494
3.5383
3.5409
3.5468
3.5429
3.5531
3.5548
3.5709
3.5492
3.5566
3.5518
3.5462
3.5430
3.5495
3.5474
3.5558
3.5431
3.5541
3.5401
3.5440
3.5535
3.5469
3.5426
3.5635
3.5546
3.5439
3.5451
3.5365
3.5488
3.5508
3.5568
3.5516
3.5544
3.5832
3.5847
3.5801
3.5922
3.5942
3.6028
3.5908
3.5989
3.6035
3.6053
3.6141
3.6025
3.5930
3.5802
3.5651
3.5629
3.5693
3.5699
3.5814
3.5818
3.5782
3.5791
3.5789
3.5808
3.5727
3.5844
3.5871
3.5806
3.5772
3.5764
3.5793
3.5761
3.5744
3.5809
3.5804
3.5897
3.5844
3.5875
3.5866
3.5959
3.5876
3.5930
3.5769
3.6012
3.5844
3.5955
3.5948
3.5919
3.6261
3.6281
3.5799
3.5860
3.5846
3.5911
3.5815
3.5851
3.5800
3.5887
3.5832
3.5890
3.5906
3.5836
3.5866
3.5852
3.5856
3.5878
3.6093
3.5850
3.5860
3.5704
3.5961
3.5744
3.5722
3.5802
3.5907
3.6030
3.5841
3.5746
3.5950
3.5958
3.5703
3.5705
3.5910
3.5821
3.5963
3.5977
3.5978
3.5953
3.5967
3.6022
3.5941
3.5984
3.5791
3.6098
3.6120
3.5860
3.6111
3.6033
3.6010
3.6022
3.6059
3.6066
3.5921
3.5487
3.5515
3.5345
3.5347
3.5339
3.5324
3.5360
3.5306
3.5371
3.5347
3.5341
3.5373
3.5369
3.5369
3.5398
3.5344
3.5348
3.5374
3.5331
3.5384
3.5304
3.5346
3.5337
3.5309
3.5346
3.5331
3.5317
3.5380
3.5375
3.5323
3.5346
3.5386
3.5340
3.5357
3.5711
3.5711
3.5711
3.5711
3.5711
3.5711
3.5711
3.5711
3.5711
3.5572
3.5711
3.5643
3.5532
3.5374
3.5547
3.5600
3.5600
3.5553
3.5545
3.5251
3.5248
3.5322
3.5322
3.5247
3.5322
3.5294
3.5252
3.5292
3.5293
3.5266
3.5336
3.5342
3.5331
3.5256
3.5137
3.5193
3.5264
3.5179
3.5266
3.5266
3.5266
3.5266
3.5266
3.5266
3.5266
3.5294
3.5238
3.5238
3.5238
3.5238
3.5238
3.5238
3.5238
3.5238
3.5234
3.5234
3.5234
3.5234
3.5234
3.5234
3.5234
3.5178
3.5178
3.5178
3.5178
3.5178
3.5122
3.5234
3.5234
3.5234
3.5234
3.5150
3.5206
3.5177
3.5177
3.5177
3.5177
3.5177
3.5289
3.5149
3.5261
3.5233
3.5177
3.5177
3.5345
3.5121
3.5121
3.5121
3.5121
3.5121
3.4954
3.4954
3.5261
3.5261
3.5261
3.5261
3.5261
3.5261
3.4954
3.5035
3.4951
3.5174
3.4951
3.4951
3.5339
3.5091
3.4870
3.4870
3.4870
3.4870
3.4870
3.4870
3.4870
3.4870
3.4870
3.4914
3.4870
3.4821
3.4870
3.4870
3.4870
3.4870
3.4870
3.4870
3.4870
3.4870
3.4772
3.4870
3.4870
3.4772
3.4918
3.4821
3.4898
3.4898
3.4898
3.4898
3.4898
3.4996
3.4716
3.5094
3.5094
3.4996
3.5094
3.4996
3.5094
3.5094
3.5094
3.5136
3.5087
3.5136
3.5136
3.4996
3.4947
3.4996
3.4996
3.4597
3.4597
3.4645
3.4645
3.4645
3.4645
3.4645
3.4645
3.4645
3.4645
3.4645
3.4597
3.4645
3.4645
3.4645
3.4435
3.4575
3.4527
3.4575
3.4575
3.4575
3.4575
3.4575
3.4715
3.5066
3.5017
3.5066
3.5066
3.5017
3.5017
3.5066
3.5066
3.5066
3.5017
3.5017
3.5066
3.5017
3.5017
3.5017
3.5066
3.5017
3.5017
3.5066
3.5017
3.5066
3.5066
3.5066
3.5066
3.5066
3.5017
3.5017
3.5066
3.5066
3.5066
3.5066
3.5017
3.5017
3.5140
3.5017
3.5066
3.5017
3.5017
3.5017
3.5017
3.5066
3.5066
3.4968
3.5017
3.5017
3.5017
3.5066
3.5017
3.5017
3.5017
3.5017
3.5017
3.5017
3.5017
3.5017
3.5017
3.5017
3.5115
3.5017
3.5017
3.5017
3.5066
3.5066
3.5017
3.5066
3.5017
3.5066
3.5017
3.5017
3.5066
3.5017
3.5017
3.5017
3.5066
3.5066
3.5017
3.5066
3.5017
3.5017
3.5017
3.5017
3.5017
3.5017
3.5017
3.5017
3.5017
3.5057
3.5057
3.5017
3.5017
3.4992
3.5017
3.5017
3.5017
3.5017
3.5017
3.4968
3.5164
3.5164