Історія денної ставки AON /KES з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська нова кванза = 0.7610 кенійський шилінг
мінімум на
1 ангольська нова кванза = 0.1626 кенійський шилінг
Date | AON/KES |
---|---|
0.2808 | |
0.2782 | |
0.2815 | |
0.2813 | |
0.2813 | |
0.2800 | |
0.2785 | |
0.2773 | |
0.2770 | |
0.2749 | |
0.2740 | |
0.2738 | |
0.2707 | |
0.2749 | |
0.2745 | |
0.2707 | |
0.2683 | |
0.2737 | |
0.2784 | |
0.2810 | |
0.2852 | |
0.2871 | |
0.2852 | |
0.2860 | |
0.2503 | |
0.2425 | |
0.2389 | |
0.2290 | |
0.2235 | |
0.2151 | |
0.2176 | |
0.2155 | |
0.2148 | |
0.2118 | |
0.2066 | |
0.2054 | |
0.2007 | |
0.1994 | |
0.2020 | |
0.1994 | |
0.1929 | |
0.1918 | |
0.1865 | |
0.1872 | |
0.1867 | |
0.1862 | |
0.1857 | |
0.1847 | |
0.1845 | |
0.1838 | |
0.1787 | |
0.1759 | |
0.1740 | |
0.1730 | |
0.1725 | |
0.1715 | |
0.1702 | |
0.1699 | |
0.1696 | |
0.1677 | |
0.1678 | |
0.1674 | |
0.1665 | |
0.1679 | |
0.1679 | |
0.1682 | |
0.1681 | |
0.1664 | |
0.1642 | |
0.1626 | |
0.1647 | |
0.1649 | |
0.1660 | |
0.1706 | |
0.1736 | |
0.1751 | |
0.1782 | |
0.1754 | |
0.1727 | |
0.1683 | |
0.1678 | |
0.1678 | |
0.1677 | |
0.1680 | |
0.1676 | |
0.1670 | |
0.1665 | |
0.1659 | |
0.1700 | |
0.1690 | |
0.1699 | |
0.1673 | |
0.1671 | |
0.1644 | |
0.1631 | |
0.1636 | |
0.1656 | |
0.1680 | |
0.1684 | |
0.1721 | |
0.1733 | |
0.1753 | |
0.1783 | |
0.1742 | |
0.1815 | |
0.1829 | |
0.1839 | |
0.1848 | |
0.1875 | |
0.1921 | |
0.1893 | |
0.1867 | |
0.1822 | |
0.1839 | |
0.1774 | |
0.1787 | |
0.1814 | |
0.1840 | |
0.1848 | |
0.1924 | |
0.1919 | |
0.1909 | |
0.1889 | |
0.1888 | |
0.1884 | |
0.1962 | |
0.1950 | |
0.2045 | |
0.2086 | |
0.2086 | |
0.2056 | |
0.2052 | |
0.2044 | |
0.2025 | |
0.2029 | |
0.2038 | |
0.2069 | |
0.2101 | |
0.2101 | |
0.2103 | |
0.2137 | |
0.2162 | |
0.2128 | |
0.2097 | |
0.2147 | |
0.2205 | |
0.2221 | |
0.2076 | |
0.2113 | |
0.2309 | |
0.2597 | |
0.2718 | |
0.2787 | |
0.2828 | |
0.2836 | |
0.2835 | |
0.2860 | |
0.2853 | |
0.2849 | |
0.2877 | |
0.2947 | |
0.2998 | |
0.2984 | |
0.2978 | |
0.2984 | |
0.3005 | |
0.2998 | |
0.3007 | |
0.3008 | |
0.3074 | |
0.3079 | |
0.3098 | |
0.3103 | |
0.3105 | |
0.3177 | |
0.3178 | |
0.3175 | |
0.3167 | |
0.3162 | |
0.3182 | |
0.3187 | |
0.3172 | |
0.3193 | |
0.3197 | |
0.3184 | |
0.3213 | |
0.3208 | |
0.3238 | |
0.3283 | |
0.3284 | |
0.3297 | |
0.3317 | |
0.3291 | |
0.3323 | |
0.3296 | |
0.3305 | |
0.3296 | |
0.3320 | |
0.3293 | |
0.3307 | |
0.3315 | |
0.3325 | |
0.3346 | |
0.3361 | |
0.3425 | |
0.3477 | |
0.3534 | |
0.3568 | |
0.3754 | |
0.3781 | |
0.3786 | |
0.3823 | |
0.3878 | |
0.3952 | |
0.3957 | |
0.3934 | |
0.4033 | |
0.4073 | |
0.4110 | |
0.4182 | |
0.4219 | |
0.4219 | |
0.4299 | |
0.4305 | |
0.4342 | |
0.4368 | |
0.4652 | |
0.4621 | |
0.4670 | |
0.4695 | |
0.4706 | |
0.4737 | |
0.4716 | |
0.4717 | |
0.4773 | |
0.4846 | |
0.4814 | |
0.4871 | |
0.5024 | |
0.5074 | |
0.5663 | |
0.6218 | |
0.6221 | |
0.6205 | |
0.6214 | |
0.6209 | |
0.6221 | |
0.6205 | |
0.6226 | |
0.6257 | |
0.6256 | |
0.6222 | |
0.6217 | |
0.6209 | |
0.6196 | |
0.6210 | |
0.6175 | |
0.6213 | |
0.6238 | |
0.6244 | |
0.6242 | |
0.6257 | |
0.6309 | |
0.6260 | |
0.6256 | |
0.6256 | |
0.6249 | |
0.6245 | |
0.6203 | |
0.6238 | |
0.6236 | |
0.6197 | |
0.6258 | |
0.6215 | |
0.6204 | |
0.6210 | |
0.6231 | |
0.6231 | |
0.6235 | |
0.6223 | |
0.6174 | |
0.6213 | |
0.6175 | |
0.6177 | |
0.6231 | |
0.6240 | |
0.6229 | |
0.6277 | |
0.6304 | |
0.6293 | |
0.6264 | |
0.6309 | |
0.6172 | |
0.6180 | |
0.6155 | |
0.6171 | |
0.6184 | |
0.6161 | |
0.6143 | |
0.6123 | |
0.6112 | |
0.6136 | |
0.6110 | |
0.6118 | |
0.6100 | |
0.6094 | |
0.6109 | |
0.6120 | |
0.6116 | |
0.6114 | |
0.6123 | |
0.6124 | |
0.6124 | |
0.6121 | |
0.6117 | |
0.6121 | |
0.6127 | |
0.6089 | |
0.6074 | |
0.6074 | |
0.6069 | |
0.6116 | |
0.6041 | |
0.6061 | |
0.6043 | |
0.6029 | |
0.6072 | |
0.6077 | |
0.6179 | |
0.6204 | |
0.6277 | |
0.6337 | |
0.6363 | |
0.6375 | |
0.6353 | |
0.6386 | |
0.6400 | |
0.6509 | |
0.6536 | |
0.6545 | |
0.6551 | |
0.6550 | |
0.7543 | |
0.7537 | |
0.7530 | |
0.7471 | |
0.7517 | |
0.7539 | |
0.7526 | |
0.7529 | |
0.7535 |